🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
13/05/2015 1,5000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 113,00 114,95 113,00 113,49 +0,15% 1,73% 1.332.500
28/04/2023 110,54 113,66 110,54 113,32 +2,46% 2,82% 1.430.200
27/04/2023 108,67 111,17 108,45 110,60 +2,09% 2,50% 970.000
26/04/2023 109,24 110,05 107,63 108,34 -0,81% 2,22% 966.400
25/04/2023 109,28 109,87 108,51 109,22 -0,92% 1,24% 809.300
24/04/2023 110,78 110,97 108,82 110,23 -0,39% 1,94% 854.200
21/04/2023 111,18 111,26 109,79 110,66 -0,10% 1,32% 770.400
20/04/2023 111,16 111,57 109,88 110,77 -1,15% 1,52% 998.100
19/04/2023 110,31 112,49 109,98 112,06 +0,68% 2,28% 1.070.900
18/04/2023 111,69 112,06 110,75 111,30 -0,04% 1,17% 984.800
17/04/2023 108,02 111,36 107,92 111,35 +3,52% 3,18% 1.464.800
14/04/2023 109,57 110,53 106,65 107,56 -1,27% 3,54% 1.803.800
13/04/2023 109,34 109,51 107,80 108,94 -0,52% 1,56% 1.244.500
12/04/2023 111,40 111,55 109,34 109,51 -0,59% 1,98% 1.317.700
11/04/2023 110,41 111,06 109,34 110,16 +0,55% 1,56% 1.106.500
10/04/2023 109,48 110,24 107,92 109,56 -0,19% 2,12% 1.098.800
06/04/2023 110,31 110,57 108,73 109,77 -0,16% 1,67% 1.145.100
05/04/2023 110,53 111,00 108,81 109,95 -1,22% 1,98% 1.563.400
04/04/2023 112,60 112,74 110,15 111,31 -0,99% 2,30% 1.228.000
03/04/2023 112,52 113,81 111,05 112,42 +0,40% 2,45% 2.154.700
31/03/2023 108,21 112,09 108,21 111,97 +4,10% 3,59% 3.298.500
30/03/2023 107,95 108,50 106,84 107,56 +0,91% 1,54% 1.438.800
29/03/2023 105,93 107,09 105,46 106,59 +2,34% 1,54% 1.580.100
28/03/2023 102,93 104,53 102,21 104,15 +0,82% 2,25% 1.190.500
27/03/2023 105,00 105,20 102,93 103,30 -0,17% 2,16% 2.225.600
24/03/2023 101,36 103,63 100,32 103,48 +1,07% 3,27% 2.022.700
23/03/2023 104,70 105,74 101,55 102,38 -1,85% 4,00% 2.180.300
22/03/2023 108,09 108,53 104,23 104,31 -4,41% 3,98% 1.648.900
21/03/2023 108,78 110,74 108,68 109,12 +1,87% 1,89% 2.114.000
20/03/2023 105,23 107,57 104,48 107,12 +2,69% 2,94% 2.393.000