🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
13/05/2015 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2009 36,21 36,56 33,24 33,32 -10,96% 9,18% 13.079.341
06/04/2009 37,08 38,45 36,19 37,42 -2,37% 6,11% 12.148.235
03/04/2009 33,67 38,33 33,56 38,33 +11,71% 14,17% 17.069.244
02/04/2009 32,02 34,86 31,31 34,31 +11,19% 11,10% 16.160.763
01/04/2009 31,29 31,57 30,22 30,86 -4,01% 4,30% 11.018.560
31/03/2009 29,06 32,60 29,01 32,15 +12,25% 12,33% 17.360.578
30/03/2009 30,12 30,44 28,26 28,64 -8,29% 7,24% 12.214.281
27/03/2009 32,91 33,22 31,03 31,23 -8,51% 6,66% 10.053.084
26/03/2009 33,01 34,34 31,31 34,14 +5,24% 9,19% 15.269.090
25/03/2009 33,39 33,91 29,65 32,44 -0,71% 12,76% 15.558.270
24/03/2009 35,38 35,94 32,35 32,67 -9,97% 10,15% 15.724.947
23/03/2009 31,63 36,69 30,93 36,29 +19,21% 18,22% 19.121.621
20/03/2009 29,79 31,68 29,51 30,44 -4,60% 7,29% 26.813.000
19/03/2009 33,37 34,20 31,56 31,91 -2,83% 7,93% 12.538.584
18/03/2009 31,10 33,14 29,70 32,84 +4,58% 11,07% 14.784.574
17/03/2009 29,68 31,46 27,89 31,40 +7,40% 12,04% 13.163.488
16/03/2009 32,54 33,28 28,92 29,24 -9,30% 13,41% 10.246.912
13/03/2009 33,32 33,78 31,09 32,23 -2,58% 8,08% 11.115.528
12/03/2009 29,34 33,25 29,34 33,09 +10,03% 13,32% 12.373.524
11/03/2009 31,82 31,82 29,38 30,07 -3,43% 7,67% 13.028.487
10/03/2009 27,19 31,18 26,31 31,14 +16,90% 17,88% 18.969.274
09/03/2009 23,27 26,72 23,27 26,64 +9,58% 14,84% 15.073.000
06/03/2009 26,08 26,08 22,53 24,31 -5,66% 13,63% 20.799.488
05/03/2009 26,27 27,01 25,41 25,77 -5,45% 6,08% 12.987.653
04/03/2009 29,12 29,30 26,35 27,25 -1,77% 10,14% 14.196.518
03/03/2009 28,41 29,09 26,20 27,74 -0,23% 10,16% 14.052.791
02/03/2009 29,70 30,31 27,51 27,81 -9,49% 9,44% 13.564.827
27/02/2009 29,89 31,58 29,89 30,72 -0,96% 5,65% 11.042.802
26/02/2009 32,86 33,93 30,92 31,02 -3,35% 9,18% 9.381.959
25/02/2009 31,87 33,90 30,44 32,10 -2,15% 10,83% 11.497.581