🇺🇸 SPG — Simon Property Group, Inc.

Real Estate Compra
← Volver

Precio actual

209,44 USD

Máx. histórico

238,50

37 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-12,18%

Rango 52 semanas

172,19 – 238,50

Variación hoy

-0,98%

Cierre anterior

211,52

Rango de hoy

209,29 – 212,89

Volumen hoy

822.666

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
3.100
PER
14,77 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
236,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 días
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,8000 USD · Yield: 4,20%
Fecha de pago Importe por participación
15/11/2018 2,0000 USD
16/08/2018 2,0000 USD
16/05/2018 1,9500 USD
13/02/2018 1,9500 USD
15/11/2017 1,8500 USD
15/08/2017 1,8000 USD
15/05/2017 1,7500 USD
10/02/2017 1,7500 USD
14/11/2016 1,6500 USD
15/08/2016 1,6500 USD
13/05/2016 1,6000 USD
10/02/2016 1,6000 USD
12/11/2015 1,6000 USD
13/08/2015 1,5500 USD
13/05/2015 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2010 86,51 86,51 83,99 84,75 -2,90% 2,91% 3.952.234
03/05/2010 84,59 88,04 84,06 87,28 +4,22% 4,70% 3.350.470
30/04/2010 86,18 87,75 83,31 83,74 -3,68% 5,15% 3.673.941
29/04/2010 83,23 87,16 83,19 86,94 +5,47% 4,77% 3.287.009
28/04/2010 83,10 83,25 81,79 82,44 +0,17% 1,77% 2.593.933
27/04/2010 84,62 85,54 82,21 82,30 -3,43% 3,94% 3.253.737
26/04/2010 84,26 86,07 83,93 85,22 +1,15% 2,53% 2.598.929
23/04/2010 83,45 84,72 82,62 84,25 +1,32% 2,53% 2.498.050
22/04/2010 81,00 83,56 80,67 83,15 +1,61% 3,57% 2.565.232
21/04/2010 79,58 82,07 79,34 81,83 +2,75% 3,43% 3.327.615
20/04/2010 78,56 79,66 78,02 79,64 +2,12% 2,10% 2.564.488
19/04/2010 76,88 79,02 76,81 77,99 +0,77% 2,88% 2.912.195
16/04/2010 79,82 80,27 77,13 77,39 -3,25% 3,94% 5.407.694
15/04/2010 82,30 82,78 79,79 79,99 -3,32% 3,63% 3.748.882
14/04/2010 83,08 83,71 82,02 82,74 -0,26% 2,03% 2.646.764
13/04/2010 79,98 83,26 79,77 82,95 +3,70% 4,36% 3.606.334
12/04/2010 80,94 81,15 79,74 79,99 -1,23% 1,74% 2.001.416
09/04/2010 79,96 81,08 79,24 80,99 +1,61% 2,31% 2.161.823
08/04/2010 79,29 80,10 79,15 79,71 +0,24% 1,20% 4.148.889
07/04/2010 82,19 82,51 79,23 79,52 -3,63% 3,99% 3.138.614
06/04/2010 80,70 82,72 80,29 82,51 +1,82% 3,01% 2.763.587
05/04/2010 79,94 81,10 79,38 81,03 +1,98% 2,15% 1.573.984
01/04/2010 79,24 80,08 78,81 79,46 +0,68% 1,60% 1.885.124
31/03/2010 79,59 79,83 78,81 78,93 -1,48% 1,28% 2.355.608
30/03/2010 79,89 80,54 79,49 80,11 +0,01% 1,31% 1.707.391
29/03/2010 80,16 80,47 79,38 80,10 +0,16% 1,36% 1.844.624
26/03/2010 80,83 81,29 79,63 79,97 -0,61% 2,05% 2.577.137
25/03/2010 80,15 81,50 80,08 80,46 +1,21% 1,77% 3.248.315
24/03/2010 79,17 80,20 78,99 79,50 +0,09% 1,52% 2.298.950
23/03/2010 79,92 80,22 78,69 79,43 -0,64% 1,91% 1.990.999