🇺🇸 SPG — Simon Property Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

221,73 USD

Máx. histórico

236,70

97 días

Split 1063:1000 del 29/05/2014

Caída desde máximo

-6,32%

Rango 52 semanas

173,80 – 238,50

Variación hoy

+1,83%

Cierre anterior

217,75

Rango de hoy

218,64 – 223,59

Volumen hoy

1.518.642

Peor caída histórica

-77,00%

01/08/2016 → 02/04/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Simon Property Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
3.100
PER ⓘ
15,65 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
228,89 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,9000 USD · Yield: 4,01%
Fecha de pago Importe por participación
08/12/2022 1,8000 USD
08/09/2022 1,7500 USD
08/06/2022 1,7000 USD
09/03/2022 1,6500 USD
09/12/2021 1,6500 USD
08/09/2021 1,5000 USD
01/07/2021 1,4000 USD
08/04/2021 1,3000 USD
23/12/2020 1,3000 USD
08/10/2020 1,3000 USD
09/07/2020 1,3000 USD
13/02/2020 2,1000 USD
14/11/2019 2,1000 USD
15/08/2019 2,1000 USD
16/05/2019 2,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2014 1063:1000
12/11/2009 10063:10000
13/08/2009 100722:100000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 194,00 198,09 191,19 196,83 +2,82% 3,56% 1.873.500
12/02/2026 194,39 197,34 191,40 191,43 -1,71% 3,06% 2.334.400
11/02/2026 195,99 196,84 193,88 194,77 -0,78% 1,51% 1.354.400
10/02/2026 197,19 198,62 195,17 196,30 -0,14% 1,75% 1.693.200
09/02/2026 199,63 200,00 196,51 196,57 -1,52% 1,75% 1.384.700
06/02/2026 199,99 201,40 197,83 199,60 +1,19% 1,79% 2.322.300
05/02/2026 196,56 197,93 194,39 197,26 +0,85% 1,80% 1.877.600
04/02/2026 190,38 196,59 190,22 195,59 +3,26% 3,35% 1.989.100
03/02/2026 190,54 191,54 186,20 189,42 -0,94% 2,80% 2.276.900
02/02/2026 191,92 193,50 190,62 191,22 -0,05% 1,50% 2.151.400
30/01/2026 189,85 192,25 189,28 191,31 +0,80% 1,56% 3.019.700
29/01/2026 185,33 189,80 183,74 189,80 +3,29% 3,27% 1.687.300
28/01/2026 184,75 185,75 183,36 183,76 -0,43% 1,29% 1.326.400
27/01/2026 185,48 185,77 183,16 184,56 -0,42% 1,41% 1.021.700
26/01/2026 185,19 185,99 183,73 185,33 +0,32% 1,22% 976.900
23/01/2026 184,57 185,76 183,60 184,73 -0,20% 1,17% 833.500
22/01/2026 184,91 187,93 183,87 185,10 -0,04% 2,20% 1.440.400
21/01/2026 185,79 186,46 184,56 185,17 +0,46% 1,02% 2.352.300
20/01/2026 185,86 185,86 183,30 184,32 -0,32% 1,38% 3.051.300
16/01/2026 181,59 185,11 180,17 184,92 +1,43% 2,72% 1.707.200
15/01/2026 186,95 186,95 181,35 182,31 -1,84% 3,00% 2.103.900
14/01/2026 184,17 186,08 182,26 185,72 +0,73% 2,07% 1.886.100
13/01/2026 184,86 185,92 182,77 184,38 -0,24% 1,70% 1.369.000
12/01/2026 184,21 185,12 183,11 184,83 +0,08% 1,09% 1.344.200
09/01/2026 184,72 186,03 184,13 184,69 -0,16% 1,03% 1.169.300
08/01/2026 183,36 187,44 183,36 184,98 +0,56% 2,23% 1.630.900
07/01/2026 186,65 187,70 183,91 183,95 -1,26% 2,03% 1.203.600
06/01/2026 182,15 186,97 182,00 186,30 +1,74% 2,73% 1.204.000
05/01/2026 183,06 185,20 183,06 183,11 -0,47% 1,17% 1.480.600
02/01/2026 184,47 185,86 182,88 183,97 -0,62% 1,62% 987.600