🇺🇸 SPG — Simon Property Group, Inc.
Inmobiliario CompraPrecio actual
226,55 USD
Máx. histórico
236,70
100 días
Split 1063:1000 del 29/05/2014
Caída desde máximo
-4,29%
Rango 52 semanas
177,88 – 238,50
Variación hoy
-0,85%
Cierre anterior
228,50
Rango de hoy
225,29 – 231,66
Volumen hoy
2.007.230
Peor caída histórica
-77,00%
01/08/2016 → 02/04/2020
Recuperado en 1446 días
Volatilidad anualizada ⓘ
33,55%
- Nombre completo
- Simon Property Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 3.100
- PER ⓘ
- 15,99 (puede no estar actualizado)
- Dividend yield
- 3,90% (puede no estar actualizado)
- Precio objetivo analistas
- 228,89 USD (puede no estar actualizado)
- Primera cotización
- 14/12/1993
- Precio actualizado
- hace 18 horas
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries. Simon Property Group, Inc. was incorporated in 1960 and is based in Indianapolis, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,8000 USD |
| 08/09/2022 | 1,7500 USD |
| 08/06/2022 | 1,7000 USD |
| 09/03/2022 | 1,6500 USD |
| 09/12/2021 | 1,6500 USD |
| 08/09/2021 | 1,5000 USD |
| 01/07/2021 | 1,4000 USD |
| 08/04/2021 | 1,3000 USD |
| 23/12/2020 | 1,3000 USD |
| 08/10/2020 | 1,3000 USD |
| 09/07/2020 | 1,3000 USD |
| 13/02/2020 | 2,1000 USD |
| 14/11/2019 | 2,1000 USD |
| 15/08/2019 | 2,1000 USD |
| 16/05/2019 | 2,0500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/2014 | 1063:1000 |
| 12/11/2009 | 10063:10000 |
| 13/08/2009 | 100722:100000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2002 | 31,46 | 31,74 | 31,43 | 31,63 | +0,80% | 1,00% | 1.463.460 |
| 28/05/2002 | 31,32 | 31,47 | 31,31 | 31,38 | +0,51% | 0,53% | 607.449 |
| 24/05/2002 | 31,17 | 31,40 | 30,91 | 31,22 | +0,15% | 1,58% | 371.818 |
| 23/05/2002 | 30,51 | 31,45 | 30,40 | 31,18 | +2,19% | 3,44% | 467.169 |
| 22/05/2002 | 30,30 | 30,61 | 30,21 | 30,51 | +0,34% | 1,32% | 931.537 |
| 21/05/2002 | 30,55 | 30,62 | 30,37 | 30,41 | -0,46% | 0,82% | 443.897 |
| 20/05/2002 | 30,62 | 30,63 | 30,49 | 30,55 | -0,24% | 0,45% | 942.096 |
| 17/05/2002 | 30,64 | 30,70 | 30,49 | 30,62 | -0,18% | 0,70% | 475.681 |
| 16/05/2002 | 30,91 | 30,92 | 30,64 | 30,68 | -0,90% | 0,90% | 461.998 |
| 15/05/2002 | 30,85 | 30,99 | 30,63 | 30,95 | -1,01% | 1,17% | 727.366 |
| 14/05/2002 | 31,23 | 31,31 | 31,10 | 31,27 | +0,27% | 0,65% | 862.583 |
| 13/05/2002 | 31,05 | 31,42 | 30,91 | 31,19 | +0,45% | 1,64% | 330.983 |
| 10/05/2002 | 31,23 | 31,23 | 30,54 | 31,05 | -0,03% | 2,23% | 521.579 |
| 09/05/2002 | 31,19 | 31,42 | 31,05 | 31,06 | -1,15% | 1,19% | 312.667 |
| 08/05/2002 | 31,51 | 31,56 | 30,95 | 31,42 | +0,03% | 1,91% | 346.714 |
| 07/05/2002 | 31,58 | 31,58 | 31,19 | 31,41 | -0,53% | 1,23% | 536.124 |
| 06/05/2002 | 31,90 | 32,01 | 31,51 | 31,58 | -0,87% | 1,57% | 322.580 |
| 03/05/2002 | 31,79 | 31,92 | 31,35 | 31,85 | +0,18% | 1,78% | 527.397 |
| 02/05/2002 | 31,68 | 31,97 | 31,56 | 31,80 | +0,91% | 1,32% | 554.009 |
| 01/05/2002 | 31,28 | 31,51 | 31,14 | 31,51 | +0,59% | 1,19% | 687.394 |
| 30/04/2002 | 31,05 | 31,54 | 31,05 | 31,32 | +0,90% | 1,58% | 457.042 |
| 29/04/2002 | 30,90 | 31,05 | 30,83 | 31,05 | +0,48% | 0,69% | 304.910 |
| 26/04/2002 | 30,72 | 31,05 | 30,23 | 30,90 | +1,15% | 2,66% | 441.958 |
| 25/04/2002 | 30,42 | 30,72 | 30,38 | 30,55 | +0,46% | 1,13% | 207.619 |
| 24/04/2002 | 30,44 | 30,95 | 30,40 | 30,41 | -0,12% | 1,83% | 379.791 |
| 23/04/2002 | 30,58 | 30,68 | 30,35 | 30,44 | -0,76% | 1,06% | 1.087.548 |
| 22/04/2002 | 30,81 | 31,09 | 30,63 | 30,68 | -0,24% | 1,51% | 563.598 |
| 19/04/2002 | 31,32 | 31,37 | 30,54 | 30,75 | -1,10% | 2,67% | 561.551 |
| 18/04/2002 | 31,05 | 31,30 | 30,86 | 31,09 | +0,24% | 1,40% | 529.337 |
| 17/04/2002 | 31,56 | 31,56 | 30,68 | 31,02 | -1,15% | 2,79% | 473.095 |