🇺🇸 SONO — Sonos, Inc.
TecnologíaPrecio actual
15,94 USD
Máx. histórico
43,89
2028 días
Caída desde máximo
-63,68%
Rango 52 semanas
12,44 – 19,82
Variación hoy
+1,34%
Cierre anterior
15,73
Rango de hoy
15,63 – 16,08
Volumen hoy
1.311.902
Peor caída histórica
-82,46%
15/04/2021 → 16/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
54,13%
- Nombre completo
- Sonos, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Consumer Electronics
- Empleados
- 1.404
- PER ⓘ
- 35,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,63 USD (puede no estar actualizado)
- Primera cotización
- 02/08/2018
- Precio actualizado
- hace 10 horas
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, plug-in, and home theater speakers; and headphones, soundbars, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is based in Santa Barbara, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 14,34 | 14,64 | 13,63 | 13,92 | -3,13% | 7,04% | 1.653.500 |
| 19/09/2018 | 14,39 | 14,83 | 14,16 | 14,37 | +1,70% | 4,66% | 1.752.900 |
| 18/09/2018 | 15,05 | 15,13 | 13,53 | 14,13 | -7,04% | 10,63% | 4.876.600 |
| 17/09/2018 | 16,61 | 16,65 | 15,19 | 15,20 | -8,71% | 8,79% | 2.948.700 |
| 14/09/2018 | 16,81 | 16,95 | 16,60 | 16,65 | -0,42% | 2,08% | 1.141.300 |
| 13/09/2018 | 17,51 | 17,65 | 16,50 | 16,72 | -2,56% | 6,57% | 2.264.000 |
| 12/09/2018 | 16,78 | 17,56 | 16,56 | 17,16 | +3,62% | 5,96% | 4.688.200 |
| 11/09/2018 | 17,48 | 18,20 | 16,52 | 16,56 | -22,03% | 9,61% | 13.009.500 |
| 10/09/2018 | 19,40 | 21,38 | 19,36 | 21,24 | +13,28% | 10,41% | 5.768.700 |
| 07/09/2018 | 18,11 | 19,68 | 18,05 | 18,75 | +2,97% | 9,00% | 1.715.700 |
| 06/09/2018 | 18,84 | 19,01 | 18,01 | 18,21 | -4,06% | 5,31% | 712.600 |
| 05/09/2018 | 19,09 | 19,16 | 18,38 | 18,98 | -1,09% | 4,09% | 880.700 |
| 04/09/2018 | 19,02 | 19,23 | 18,80 | 19,19 | -0,36% | 2,26% | 743.700 |
| 31/08/2018 | 18,86 | 19,45 | 18,70 | 19,26 | +2,01% | 3,98% | 821.000 |
| 30/08/2018 | 19,69 | 19,82 | 18,50 | 18,88 | -1,77% | 6,70% | 1.408.000 |
| 29/08/2018 | 20,14 | 20,20 | 19,21 | 19,22 | -4,71% | 4,92% | 1.232.400 |
| 28/08/2018 | 19,19 | 21,00 | 19,02 | 20,17 | +6,61% | 10,32% | 2.445.000 |
| 27/08/2018 | 20,39 | 20,45 | 18,70 | 18,92 | -6,38% | 8,58% | 2.572.000 |
| 24/08/2018 | 21,09 | 21,48 | 19,65 | 20,21 | -2,98% | 8,68% | 1.490.600 |
| 23/08/2018 | 21,97 | 22,18 | 20,25 | 20,83 | -3,96% | 8,78% | 1.814.500 |
| 22/08/2018 | 20,29 | 21,95 | 20,20 | 21,69 | +8,02% | 8,62% | 2.456.700 |
| 21/08/2018 | 19,85 | 22,25 | 19,50 | 20,08 | +3,40% | 13,85% | 3.862.700 |
| 20/08/2018 | 18,51 | 19,50 | 18,51 | 19,42 | +5,26% | 5,35% | 1.027.100 |
| 17/08/2018 | 17,27 | 18,78 | 17,26 | 18,45 | +6,34% | 8,80% | 1.278.900 |
| 16/08/2018 | 17,56 | 17,97 | 17,00 | 17,35 | -1,59% | 5,52% | 1.092.000 |
| 15/08/2018 | 16,75 | 17,70 | 16,45 | 17,63 | +4,57% | 7,46% | 1.670.000 |
| 14/08/2018 | 17,17 | 17,52 | 16,75 | 16,86 | -1,86% | 4,48% | 1.211.500 |
| 13/08/2018 | 18,69 | 18,97 | 16,72 | 17,18 | -7,08% | 12,04% | 2.979.500 |
| 10/08/2018 | 16,80 | 18,60 | 16,80 | 18,49 | +10,78% | 10,71% | 2.591.000 |
| 09/08/2018 | 18,15 | 18,15 | 16,51 | 16,69 | -7,99% | 9,04% | 4.608.300 |