🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

51,63 USD

Máx. histórico

69,28

2008 días

Split 11:10 del 13/05/1998

Caída desde máximo

-25,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

+5,73%

Cierre anterior

48,83

Rango de hoy

49,84 – 51,93

Volumen hoy

1.959.401

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,42% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,14%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 60,57 60,80 60,14 60,17 -0,59% 1,09% 458.300
29/11/2019 60,81 60,99 60,44 60,53 -0,53% 0,90% 228.400
27/11/2019 60,37 60,96 60,14 60,85 +1,13% 1,36% 395.000
26/11/2019 58,84 60,17 58,84 60,17 +1,78% 2,26% 435.300
25/11/2019 58,72 59,48 58,28 59,12 +1,06% 2,04% 264.900
22/11/2019 58,52 58,82 58,31 58,50 +0,48% 0,87% 206.100
21/11/2019 58,68 58,92 58,20 58,22 -0,60% 1,23% 315.300
20/11/2019 58,89 59,30 58,49 58,57 -0,34% 1,38% 395.900
19/11/2019 58,86 59,09 58,60 58,77 +0,29% 0,83% 332.500
18/11/2019 58,90 58,91 58,24 58,60 -0,49% 1,14% 218.300
15/11/2019 59,11 59,23 58,83 58,89 -0,29% 0,68% 300.300
14/11/2019 58,65 59,06 58,53 59,06 +0,31% 0,90% 265.800
13/11/2019 58,26 58,89 58,03 58,88 +1,08% 1,48% 271.300
12/11/2019 58,69 58,89 57,99 58,25 -0,99% 1,53% 250.300
11/11/2019 58,63 59,29 58,63 58,83 +0,15% 1,13% 348.800
08/11/2019 57,88 58,74 57,75 58,74 +1,82% 1,71% 381.400
07/11/2019 58,06 58,10 57,30 57,69 -1,11% 1,38% 341.900
06/11/2019 58,29 58,60 58,01 58,34 +0,10% 1,01% 303.100
05/11/2019 58,19 58,47 58,00 58,28 +0,50% 0,81% 350.200
04/11/2019 58,06 58,36 57,54 57,99 +0,31% 1,41% 360.000
01/11/2019 58,10 58,24 57,48 57,81 +0,19% 1,31% 325.000
31/10/2019 58,32 58,48 57,57 57,70 -1,15% 1,56% 1.009.900
30/10/2019 58,21 58,51 57,93 58,37 +0,05% 1,00% 273.700
29/10/2019 58,56 58,86 58,31 58,34 -0,66% 0,94% 340.900
28/10/2019 58,63 59,08 58,57 58,73 +0,62% 0,87% 280.000
25/10/2019 57,88 58,70 57,85 58,37 +0,97% 1,47% 273.900
24/10/2019 58,34 58,41 57,38 57,81 -0,89% 1,77% 295.700
23/10/2019 58,34 58,71 58,13 58,33 -0,02% 0,99% 351.500
22/10/2019 57,77 59,02 57,65 58,34 +0,67% 2,37% 396.800
21/10/2019 58,94 59,55 57,76 57,95 -0,10% 3,04% 691.900