🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

51,63 USD

Máx. histórico

69,28

2008 días

Split 11:10 del 13/05/1998

Caída desde máximo

-25,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

+5,73%

Cierre anterior

48,83

Rango de hoy

49,84 – 51,93

Volumen hoy

1.959.401

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,42% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,14%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 63,83 64,57 63,26 64,35 +1,13% 2,05% 358.000
02/08/2021 63,93 64,66 63,60 63,63 -0,25% 1,66% 409.000
30/07/2021 63,60 64,29 63,53 63,79 -0,11% 1,19% 514.700
29/07/2021 63,77 64,14 63,44 63,86 +0,71% 1,10% 284.900
28/07/2021 62,98 63,73 62,69 63,41 +0,68% 1,65% 451.800
27/07/2021 62,91 63,53 62,45 62,98 -0,17% 1,72% 580.900
26/07/2021 62,29 63,42 62,29 63,09 +1,32% 1,81% 519.000
23/07/2021 62,01 62,87 61,50 62,27 -0,32% 2,21% 803.700
22/07/2021 65,63 65,63 60,87 62,47 -4,83% 7,25% 1.330.400
21/07/2021 66,38 66,73 65,63 65,64 -0,56% 1,66% 500.700
20/07/2021 65,92 67,04 65,77 66,01 +0,30% 1,93% 614.200
19/07/2021 65,94 66,31 65,13 65,81 -1,08% 1,79% 631.400
16/07/2021 67,10 67,22 66,21 66,53 -0,64% 1,51% 380.800
15/07/2021 66,91 67,25 66,72 66,96 -0,45% 0,79% 311.900
14/07/2021 66,73 67,45 66,49 67,26 +0,55% 1,44% 344.800
13/07/2021 67,29 67,66 66,76 66,89 -0,87% 1,34% 344.600
12/07/2021 66,74 67,66 66,44 67,48 +0,27% 1,83% 215.100
09/07/2021 67,73 67,82 66,99 67,30 +0,46% 1,23% 343.800
08/07/2021 66,64 67,31 66,26 66,99 -0,46% 1,58% 305.400
07/07/2021 66,10 67,41 66,06 67,30 +1,28% 2,04% 516.900
06/07/2021 66,52 66,81 65,71 66,45 -0,18% 1,65% 606.900
02/07/2021 66,64 66,94 66,10 66,57 -0,16% 1,26% 344.200
01/07/2021 67,17 67,17 66,63 66,68 -0,33% 0,80% 401.100
30/06/2021 66,33 67,15 66,21 66,90 +0,74% 1,42% 455.200
29/06/2021 66,54 67,13 66,16 66,41 -0,21% 1,46% 318.400
28/06/2021 66,97 67,31 66,08 66,55 -0,43% 1,84% 262.100
25/06/2021 66,10 67,05 66,10 66,84 +1,23% 1,44% 672.300
24/06/2021 65,95 66,26 65,41 66,03 +0,76% 1,29% 264.400
23/06/2021 66,03 66,23 65,49 65,53 -0,73% 1,12% 346.000
22/06/2021 65,81 66,41 65,48 66,01 +0,30% 1,41% 306.400