🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

48,83 USD

Máx. histórico

69,28

2007 días

Split 11:10 del 13/05/1998

Caída desde máximo

-29,52%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-2,75%

Cierre anterior

50,21

Rango de hoy

48,57 – 50,39

Volumen hoy

1.746.050

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,50%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,38%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 58,36 58,41 57,53 57,95 +0,49% 1,51% 308.800
14/07/2022 56,83 57,73 56,35 57,67 -0,14% 2,43% 365.000
13/07/2022 57,19 58,11 57,02 57,75 +0,19% 1,91% 298.400
12/07/2022 57,74 58,48 57,38 57,64 -0,35% 1,91% 262.200
11/07/2022 57,60 58,29 57,60 57,84 +0,10% 1,20% 242.100
08/07/2022 58,32 58,36 57,49 57,78 -1,26% 1,49% 351.900
07/07/2022 58,13 58,81 58,08 58,52 +1,25% 1,26% 286.500
06/07/2022 57,64 58,08 57,00 57,80 +0,56% 1,87% 336.300
05/07/2022 58,21 58,36 56,23 57,48 -2,29% 3,66% 437.000
01/07/2022 57,49 58,85 57,04 58,83 +3,14% 3,15% 667.000
30/06/2022 56,18 57,29 56,03 57,04 -0,07% 2,24% 456.900
29/06/2022 56,87 57,26 56,47 57,08 +0,39% 1,39% 300.600
28/06/2022 57,87 58,50 56,86 56,86 -1,22% 2,83% 396.600
27/06/2022 56,93 57,81 56,86 57,56 +1,11% 1,67% 411.800
24/06/2022 55,46 57,11 55,45 56,93 +3,47% 2,99% 827.600
23/06/2022 54,85 55,60 54,13 55,02 +0,42% 2,68% 638.600
22/06/2022 53,31 54,89 52,68 54,79 +5,02% 4,15% 1.165.200
21/06/2022 52,48 52,95 52,14 52,17 +0,06% 1,54% 430.300
17/06/2022 51,81 52,64 51,52 52,14 +0,83% 2,16% 1.170.700
16/06/2022 53,41 53,46 51,63 51,71 -5,33% 3,43% 600.500
15/06/2022 55,14 55,39 53,72 54,62 -0,33% 3,03% 467.300
14/06/2022 55,19 55,56 54,41 54,80 -0,99% 2,08% 450.700
13/06/2022 55,97 56,06 55,06 55,35 -2,74% 1,79% 386.000
10/06/2022 57,54 57,63 56,65 56,91 -2,20% 1,70% 353.000
09/06/2022 58,90 59,15 58,00 58,19 -1,44% 1,95% 611.900
08/06/2022 60,33 60,44 59,00 59,04 -2,83% 2,39% 306.800
07/06/2022 60,10 60,92 59,73 60,76 +0,98% 1,98% 331.400
06/06/2022 59,73 60,64 59,57 60,17 +1,02% 1,79% 320.800
03/06/2022 59,82 60,10 59,31 59,56 -0,98% 1,32% 365.600
02/06/2022 59,68 60,35 58,68 60,15 +1,55% 2,80% 341.800