🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 12,23 12,45 12,23 12,34 +0,89% 1,77% 50.820
17/08/1990 12,34 12,45 12,23 12,23 -0,88% 1,75% 211.365
16/08/1990 12,55 12,66 12,34 12,34 -1,72% 2,59% 177.408
15/08/1990 12,45 12,77 12,45 12,55 +1,75% 2,61% 129.591
14/08/1990 12,34 12,45 12,12 12,34 +1,79% 2,63% 182.028
13/08/1990 12,66 12,77 12,12 12,12 -4,27% 5,13% 213.213
10/08/1990 12,77 12,99 12,66 12,66 -0,85% 2,54% 169.092
09/08/1990 12,88 12,99 12,77 12,77 -0,84% 1,68% 483.252
08/08/1990 12,77 12,99 12,77 12,88 +0,85% 1,69% 282.975
07/08/1990 12,77 12,99 12,77 12,77 -0,84% 1,69% 167.244
06/08/1990 13,15 13,15 12,77 12,88 -2,46% 2,88% 277.893
03/08/1990 13,42 13,53 13,20 13,20 -1,61% 2,42% 213.213
02/08/1990 13,74 13,74 13,42 13,42 -1,59% 2,36% 60.753
01/08/1990 13,64 13,74 13,53 13,64 -0,79% 1,59% 31.185
31/07/1990 13,74 13,74 13,64 13,74 +0,40% 0,79% 34.650
30/07/1990 13,53 13,74 13,42 13,69 +0,40% 2,40% 58.674
27/07/1990 13,53 13,64 13,53 13,64 +0,80% 0,80% 465.465
26/07/1990 13,64 13,74 13,53 13,53 -1,58% 1,59% 504.735
25/07/1990 13,53 13,85 13,42 13,74 +1,60% 3,20% 101.178
24/07/1990 13,42 13,53 13,42 13,53 +1,63% 0,81% 78.771
23/07/1990 13,74 13,85 13,31 13,31 -5,38% 3,94% 294.987
20/07/1990 13,85 14,07 13,85 14,07 +1,56% 1,56% 44.352
19/07/1990 13,96 14,07 13,85 13,85 -0,78% 1,55% 63.063
18/07/1990 14,18 14,18 13,85 13,96 -1,53% 2,29% 130.746
17/07/1990 14,18 14,39 14,18 14,18 -1,50% 1,53% 156.849
16/07/1990 13,96 14,50 13,96 14,39 +1,53% 3,88% 89.628
13/07/1990 13,96 14,18 13,74 14,18 +2,34% 3,10% 159.852
12/07/1990 14,07 14,12 13,74 13,85 -1,54% 2,69% 466.158
11/07/1990 14,29 14,39 14,07 14,07 -1,89% 2,27% 184.338
10/07/1990 14,29 14,39 14,29 14,34 +0,38% 0,76% 141.372