🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1991 15,58 15,91 15,58 15,69 -0,69% 2,08% 85.008
06/05/1991 15,58 15,91 15,58 15,80 +0,00% 2,08% 85.932
03/05/1991 15,48 15,80 15,48 15,80 +0,00% 2,10% 533.841
02/05/1991 15,48 15,80 15,48 15,80 +0,69% 2,10% 69.993
01/05/1991 15,80 15,80 15,48 15,69 +1,40% 2,05% 79.464
30/04/1991 15,58 15,80 15,48 15,48 -2,72% 2,08% 169.554
29/04/1991 15,91 16,13 15,69 15,91 -0,68% 2,72% 100.947
26/04/1991 16,02 16,23 15,91 16,02 +0,00% 2,03% 53.130
25/04/1991 16,13 16,34 16,02 16,02 -0,67% 2,01% 17.094
24/04/1991 16,23 16,34 16,02 16,13 -0,67% 2,00% 21.021
23/04/1991 16,02 16,23 16,02 16,23 +1,35% 1,35% 16.401
22/04/1991 16,13 16,23 16,02 16,02 -1,99% 1,34% 92.862
19/04/1991 16,13 16,34 16,13 16,34 +1,34% 1,34% 45.507
18/04/1991 16,13 16,45 16,13 16,13 -1,97% 2,01% 136.290
17/04/1991 16,34 16,45 16,02 16,45 +2,01% 2,65% 359.898
16/04/1991 16,02 16,23 15,80 16,13 +2,05% 2,70% 104.181
15/04/1991 15,80 16,13 15,80 15,80 +0,00% 2,05% 18.942
12/04/1991 15,91 16,02 15,69 15,80 +0,00% 2,04% 173.481
11/04/1991 15,80 15,91 15,26 15,80 +0,00% 4,11% 209.517
10/04/1991 15,91 15,91 15,69 15,80 +0,00% 1,36% 32.340
09/04/1991 15,69 16,02 15,69 15,80 +0,69% 2,07% 116.424
08/04/1991 15,69 16,02 15,69 15,69 -0,69% 2,07% 72.534
05/04/1991 15,80 15,91 15,69 15,80 +1,39% 1,37% 134.442
04/04/1991 15,58 15,80 15,58 15,58 -0,69% 1,39% 45.969
03/04/1991 15,80 15,80 15,58 15,69 -0,69% 1,37% 91.245
02/04/1991 15,58 15,80 15,58 15,80 +1,39% 1,39% 24.486
01/04/1991 16,02 16,02 15,58 15,58 -2,04% 2,70% 287.364
28/03/1991 16,34 16,45 15,91 15,91 -2,65% 3,31% 147.609
27/03/1991 15,91 16,56 15,91 16,34 +1,34% 4,08% 145.761
26/03/1991 15,69 16,13 15,69 16,13 +2,05% 2,76% 214.137