🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1992 16,34 16,56 16,34 16,45 +0,66% 1,32% 188.265
21/01/1992 16,02 16,56 16,02 16,34 +0,67% 3,38% 258.258
20/01/1992 16,13 16,23 15,91 16,23 +0,67% 2,01% 135.828
17/01/1992 16,34 16,56 16,02 16,13 -1,32% 3,31% 340.494
16/01/1992 15,48 16,67 15,48 16,34 +4,14% 7,69% 310.002
15/01/1992 15,37 15,69 15,37 15,69 +0,69% 2,11% 115.269
14/01/1992 15,26 15,58 15,26 15,58 +0,00% 2,13% 45.276
13/01/1992 15,58 15,58 15,26 15,58 +2,13% 2,08% 123.123
10/01/1992 15,58 15,58 15,26 15,26 +0,00% 2,08% 91.707
09/01/1992 14,94 15,58 14,94 15,26 +2,17% 4,35% 491.568
08/01/1992 15,04 15,26 14,94 14,94 -2,13% 2,16% 180.642
07/01/1992 14,94 15,26 14,77 15,26 +1,44% 3,26% 620.466
06/01/1992 15,15 15,37 14,83 15,04 -0,71% 3,57% 252.945
03/01/1992 15,10 15,37 15,04 15,15 -0,71% 2,15% 205.590
02/01/1992 14,61 15,26 14,61 15,26 +2,17% 4,44% 261.261
31/12/1991 14,94 15,04 14,61 14,94 +0,00% 2,90% 257.334
30/12/1991 14,72 15,04 14,72 14,94 +0,73% 2,21% 170.940
27/12/1991 14,07 14,83 14,07 14,83 +4,58% 5,38% 159.852
26/12/1991 13,74 14,18 13,74 14,18 +4,80% 3,15% 290.136
24/12/1991 12,66 13,74 12,66 13,53 +6,84% 8,55% 352.275
23/12/1991 12,55 12,66 12,45 12,66 +0,00% 1,72% 490.644
20/12/1991 12,77 12,88 12,34 12,66 +0,00% 4,24% 922.383
19/12/1991 12,99 13,20 12,66 12,66 -3,31% 4,17% 542.388
18/12/1991 13,64 13,74 12,88 13,10 -3,97% 6,35% 686.070
17/12/1991 13,74 13,96 13,64 13,64 -1,56% 2,36% 153.615
16/12/1991 13,64 14,07 13,64 13,85 +0,00% 3,17% 237.468
13/12/1991 13,64 13,96 13,64 13,85 +1,59% 2,38% 169.554
12/12/1991 13,85 13,85 13,64 13,64 -1,56% 1,56% 626.010
11/12/1991 13,96 13,96 13,64 13,85 -0,39% 2,33% 78.078
10/12/1991 14,18 14,18 13,64 13,91 -1,15% 3,82% 294.063