🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1992 19,91 20,02 19,70 19,86 -0,27% 1,63% 128.205
24/08/1992 19,91 19,91 19,70 19,91 +1,10% 1,09% 55.902
21/08/1992 19,70 20,02 19,70 19,70 -0,55% 1,65% 60.060
20/08/1992 19,48 19,91 19,48 19,81 +0,55% 2,22% 100.947
19/08/1992 19,48 19,91 19,48 19,70 +1,11% 2,22% 91.014
18/08/1992 19,70 19,91 19,48 19,48 -2,70% 2,20% 203.280
17/08/1992 19,91 20,13 19,81 20,02 +0,00% 1,63% 200.277
14/08/1992 20,13 20,24 20,02 20,02 -1,07% 1,08% 494.109
13/08/1992 20,35 20,45 20,13 20,24 +0,54% 1,60% 130.053
12/08/1992 20,13 20,35 20,13 20,13 +0,00% 1,08% 193.347
11/08/1992 20,13 20,35 20,02 20,13 -0,80% 1,61% 60.060
10/08/1992 20,24 20,35 20,02 20,29 +1,35% 1,60% 71.379
07/08/1992 20,02 20,35 20,02 20,02 -0,54% 1,62% 440.517
06/08/1992 20,13 20,35 20,02 20,13 +0,00% 1,61% 195.888
05/08/1992 20,89 20,89 20,13 20,13 -4,12% 3,63% 672.672
04/08/1992 20,56 21,10 20,24 21,00 +2,92% 4,21% 374.682
03/08/1992 20,24 20,56 20,24 20,40 +0,80% 1,60% 343.035
31/07/1992 20,13 20,45 19,91 20,24 +0,27% 2,69% 574.035
30/07/1992 20,02 20,56 19,70 20,18 +2,47% 4,32% 565.719
29/07/1992 19,48 19,97 19,16 19,70 +1,68% 4,17% 188.958
28/07/1992 19,16 19,37 18,83 19,37 +1,70% 2,82% 219.681
27/07/1992 19,05 19,26 18,94 19,05 -1,12% 1,70% 191.037
24/07/1992 19,05 19,26 19,05 19,26 +0,57% 1,14% 21.714
23/07/1992 18,94 19,26 18,94 19,16 +0,57% 1,71% 113.190
22/07/1992 18,83 19,16 18,83 19,05 -0,56% 1,72% 138.600
21/07/1992 19,16 19,48 19,16 19,16 +0,00% 1,70% 557.634
20/07/1992 19,16 19,37 19,05 19,16 -1,12% 1,70% 155.232
17/07/1992 18,40 19,59 18,40 19,37 +3,47% 6,47% 650.958
16/07/1992 18,24 18,72 18,07 18,72 +1,76% 3,56% 247.401
15/07/1992 18,40 18,40 18,07 18,40 +0,00% 1,76% 124.047