🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1994 17,53 17,53 17,32 17,32 -1,23% 1,23% 292.100
06/06/1994 17,53 17,53 17,32 17,53 +1,25% 1,23% 266.343
03/06/1994 17,53 17,53 17,32 17,32 -1,23% 1,23% 582.005
02/06/1994 17,53 17,53 17,32 17,53 +1,25% 1,23% 195.426
01/06/1994 17,53 17,53 17,32 17,32 -1,23% 1,23% 110.765
31/05/1994 17,32 17,53 17,32 17,53 +1,25% 1,25% 214.022
27/05/1994 17,53 17,53 17,10 17,32 -1,23% 2,47% 141.488
26/05/1994 17,10 17,53 17,10 17,53 +1,25% 2,53% 78.540
25/05/1994 17,10 17,53 17,10 17,32 +1,27% 2,53% 166.898
24/05/1994 17,53 17,53 17,10 17,10 -1,25% 2,47% 557.057
23/05/1994 17,32 17,53 17,10 17,32 +0,00% 2,50% 48.626
20/05/1994 17,53 17,53 17,10 17,32 +0,63% 2,47% 326.288
19/05/1994 17,53 17,53 17,10 17,21 -1,85% 2,47% 121.160
18/05/1994 17,10 17,53 17,10 17,53 +1,25% 2,53% 185.378
17/05/1994 17,10 17,53 17,10 17,32 +0,00% 2,53% 128.321
16/05/1994 17,32 17,75 17,10 17,32 -2,44% 3,75% 136.059
13/05/1994 17,75 17,75 17,32 17,75 +1,23% 2,44% 178.217
12/05/1994 17,97 17,97 17,42 17,53 -1,82% 3,01% 180.527
11/05/1994 17,75 18,18 17,53 17,86 -0,60% 3,66% 293.948
10/05/1994 17,97 18,18 17,53 17,97 +1,22% 3,61% 577.038
09/05/1994 17,32 17,75 17,32 17,75 +1,23% 2,50% 343.266
06/05/1994 17,10 17,53 17,10 17,53 +2,53% 2,53% 330.677
05/05/1994 17,53 17,53 17,10 17,10 -2,47% 2,47% 259.991
04/05/1994 17,10 17,53 17,10 17,53 +1,25% 2,53% 54.285
03/05/1994 17,75 17,75 17,10 17,32 -2,44% 3,66% 194.733
02/05/1994 17,75 17,97 17,32 17,75 -1,21% 3,66% 152.345
29/04/1994 18,40 18,40 17,53 17,97 -0,60% 4,71% 84.200
28/04/1994 18,40 18,40 17,97 18,07 +0,60% 2,35% 303.650
26/04/1994 18,18 18,18 17,75 17,97 +2,47% 2,38% 128.321
25/04/1994 17,97 18,18 17,53 17,53 -2,41% 3,61% 256.641