🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 20,45 20,67 20,45 20,67 +0,79% 1,06% 82.005
21/02/1995 20,67 20,89 20,45 20,51 -0,79% 2,09% 122.430
17/02/1995 20,35 20,89 20,35 20,67 +1,06% 2,66% 435.320
16/02/1995 20,35 20,56 20,35 20,45 -0,26% 1,06% 99.215
15/02/1995 20,24 20,56 20,02 20,51 -0,26% 2,67% 333.564
14/02/1995 20,56 20,67 20,35 20,56 +1,06% 1,58% 205.590
13/02/1995 20,35 20,56 20,35 20,35 -0,53% 1,06% 174.867
10/02/1995 20,35 20,45 20,35 20,45 +0,53% 0,53% 145.877
09/02/1995 20,35 20,45 20,13 20,35 +0,00% 1,60% 428.505
08/02/1995 20,24 20,45 20,02 20,35 -0,53% 2,14% 265.304
07/02/1995 20,02 20,45 19,81 20,45 +2,16% 3,24% 392.585
06/02/1995 19,48 20,02 19,48 20,02 +2,21% 2,78% 398.129
03/02/1995 18,72 19,59 18,61 19,59 +5,16% 5,20% 520.674
02/02/1995 18,07 18,72 18,07 18,63 +3,07% 3,59% 165.512
01/02/1995 18,40 18,61 17,37 18,07 -0,60% 6,76% 175.214
31/01/1995 17,97 18,40 17,86 18,18 +1,20% 3,01% 286.787
30/01/1995 18,40 18,61 17,97 17,97 -2,35% 3,53% 159.737
27/01/1995 19,05 19,05 18,40 18,40 -1,73% 3,41% 209.402
26/01/1995 19,26 19,48 18,72 18,72 -2,81% 3,93% 88.935
25/01/1995 19,37 19,48 19,16 19,26 -1,11% 1,68% 77.039
24/01/1995 19,37 19,48 19,16 19,48 +1,12% 1,68% 80.966
23/01/1995 19,26 19,48 19,16 19,26 -0,56% 1,69% 126.935
20/01/1995 19,26 19,59 19,26 19,37 +0,56% 1,68% 156.272
19/01/1995 19,48 19,48 19,26 19,26 -0,56% 1,11% 97.482
18/01/1995 19,70 19,70 19,26 19,37 -1,65% 2,20% 118.041
17/01/1995 19,70 19,70 19,37 19,70 +1,11% 1,65% 194.849
16/01/1995 19,37 19,81 19,37 19,48 -0,55% 2,23% 97.020
13/01/1995 19,37 19,70 19,26 19,59 -0,55% 2,23% 120.351
12/01/1995 19,48 19,70 19,37 19,70 +1,11% 1,67% 75.191
11/01/1995 19,16 19,70 19,16 19,48 +1,70% 2,83% 340.494