🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 24,30 24,30 22,57 23,18 -5,93% 7,12% 258.500
30/01/2001 23,88 24,70 23,09 24,64 +2,24% 6,74% 509.100
29/01/2001 22,82 24,10 22,62 24,10 +6,81% 6,49% 301.500
26/01/2001 22,56 22,69 22,00 22,56 -0,55% 3,05% 88.200
25/01/2001 22,50 22,94 22,38 22,69 +0,55% 2,50% 100.500
24/01/2001 22,56 22,88 22,50 22,56 -0,28% 1,66% 321.900
23/01/2001 22,13 22,94 22,00 22,63 +2,55% 4,24% 208.800
22/01/2001 21,88 22,38 21,75 22,06 +1,44% 2,86% 145.400
19/01/2001 22,19 22,25 21,75 21,75 -2,52% 2,25% 67.900
18/01/2001 22,31 22,63 22,00 22,31 -0,28% 2,80% 235.800
17/01/2001 22,50 22,75 22,13 22,38 -0,56% 2,78% 147.700
16/01/2001 22,00 22,56 21,75 22,50 +2,27% 3,69% 128.000
12/01/2001 22,31 22,38 21,38 22,00 -1,68% 4,48% 180.300
11/01/2001 21,31 22,38 21,31 22,38 +6,23% 4,99% 215.900
10/01/2001 21,13 21,19 20,50 21,06 -1,75% 3,25% 163.500
09/01/2001 22,25 22,44 21,13 21,44 -3,92% 5,90% 171.900
08/01/2001 22,25 22,88 22,00 22,31 -0,28% 3,93% 142.400
05/01/2001 22,25 22,75 22,19 22,38 +0,56% 2,53% 172.000
04/01/2001 21,69 22,56 21,69 22,25 +2,01% 4,03% 100.900
03/01/2001 21,50 22,00 21,00 21,81 +2,35% 4,65% 193.600
02/01/2001 21,56 21,56 21,13 21,31 -1,45% 2,03% 122.100
29/12/2000 22,69 23,38 21,50 21,63 -4,68% 8,26% 240.100
28/12/2000 21,38 22,75 21,31 22,69 +7,40% 6,73% 284.100
27/12/2000 20,81 21,13 20,75 21,13 +0,90% 1,80% 150.800
26/12/2000 20,69 20,94 20,50 20,94 +1,52% 2,11% 100.900
22/12/2000 19,81 20,81 19,75 20,63 +3,13% 5,36% 107.100
21/12/2000 19,63 20,56 19,63 20,00 +0,95% 4,78% 152.000
20/12/2000 19,00 20,69 19,00 19,81 +3,26% 8,88% 286.000
19/12/2000 18,69 19,88 18,69 19,19 +1,32% 6,35% 174.100
18/12/2000 18,50 18,94 18,50 18,94 +3,41% 2,36% 155.500