🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 30,76 31,01 30,50 30,81 +0,49% 1,66% 533.100
03/05/2006 30,67 30,95 30,54 30,66 -0,42% 1,34% 704.600
02/05/2006 30,82 31,13 30,45 30,79 -0,13% 2,21% 528.800
01/05/2006 31,28 31,60 30,55 30,83 -1,56% 3,36% 577.000
28/04/2006 31,05 31,44 31,01 31,32 -0,03% 1,38% 295.600
27/04/2006 31,10 31,48 31,00 31,33 -0,25% 1,54% 381.200
26/04/2006 31,36 31,76 31,35 31,41 +0,32% 1,31% 334.800
25/04/2006 31,12 31,40 31,04 31,31 +0,42% 1,16% 335.200
24/04/2006 31,26 31,43 31,07 31,18 -1,02% 1,15% 369.700
21/04/2006 31,65 31,75 31,20 31,50 -0,60% 1,74% 613.300
20/04/2006 32,18 32,80 31,50 31,69 -0,91% 4,04% 727.200
19/04/2006 32,90 32,90 30,90 31,98 -6,98% 6,08% 1.559.400
18/04/2006 33,53 34,39 33,52 34,38 +2,50% 2,59% 297.200
17/04/2006 33,27 33,75 33,26 33,54 +0,63% 1,47% 226.100
13/04/2006 33,25 33,54 33,20 33,33 -0,39% 1,02% 200.100
12/04/2006 33,25 33,63 33,06 33,46 +0,24% 1,71% 253.900
11/04/2006 33,34 33,90 33,10 33,38 +0,18% 2,40% 410.900
10/04/2006 33,84 34,16 33,27 33,32 -1,77% 2,63% 259.300
07/04/2006 34,64 34,75 33,66 33,92 -1,88% 3,15% 231.200
06/04/2006 33,73 34,70 33,73 34,57 +2,46% 2,88% 404.100
05/04/2006 33,83 34,35 33,37 33,74 -0,82% 2,90% 167.200
04/04/2006 34,00 34,14 33,45 34,02 +0,44% 2,03% 243.500
03/04/2006 33,87 34,27 33,78 33,87 +0,00% 1,45% 467.200
31/03/2006 34,05 34,29 33,70 33,87 -0,38% 1,73% 398.800
30/03/2006 33,93 34,38 33,90 34,00 -0,38% 1,41% 408.800
29/03/2006 33,35 34,24 33,35 34,13 +2,22% 2,67% 375.300
28/03/2006 33,55 33,57 33,35 33,39 -0,68% 0,66% 721.700
27/03/2006 33,52 33,86 33,50 33,62 +0,03% 1,07% 261.600
24/03/2006 33,73 33,75 33,53 33,61 -0,39% 0,65% 359.000
23/03/2006 33,62 33,90 33,62 33,74 -0,18% 0,83% 274.500