🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

48,83 USD

Máx. histórico

69,28

2007 días

Split 11:10 del 13/05/1998

Caída desde máximo

-29,52%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-2,75%

Cierre anterior

50,21

Rango de hoy

48,57 – 50,39

Volumen hoy

1.746.050

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,50%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,38%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 45,88 45,94 45,12 45,59 -0,28% 1,79% 679.300
28/05/2025 46,51 46,83 45,65 45,72 -2,01% 2,54% 513.900
27/05/2025 46,22 46,70 46,03 46,66 +2,12% 1,45% 534.000
23/05/2025 45,34 45,90 44,89 45,69 +1,29% 2,23% 705.100
22/05/2025 45,19 45,41 44,91 45,11 -0,35% 1,11% 486.000
21/05/2025 45,68 46,06 45,25 45,27 -1,84% 1,77% 537.900
20/05/2025 46,22 46,52 46,00 46,12 -0,24% 1,13% 546.300
19/05/2025 45,85 46,51 45,83 46,23 -0,32% 1,48% 503.000
16/05/2025 45,71 46,43 45,71 46,38 +1,20% 1,58% 758.600
15/05/2025 45,05 45,95 44,99 45,83 +1,51% 2,13% 899.000
14/05/2025 44,87 45,35 44,53 45,15 +0,18% 1,83% 725.400
13/05/2025 46,00 46,13 45,03 45,07 -1,79% 2,39% 1.243.300
12/05/2025 45,66 46,53 45,47 45,89 +3,52% 2,32% 824.800
09/05/2025 44,66 45,00 44,30 44,33 -1,60% 1,57% 541.600
08/05/2025 44,20 45,45 44,13 45,05 +2,02% 2,99% 602.200
07/05/2025 44,45 44,71 43,88 44,16 -0,43% 1,87% 991.500
06/05/2025 44,81 44,89 44,18 44,35 -1,36% 1,58% 751.900
05/05/2025 44,85 45,59 44,55 44,96 +0,56% 2,32% 920.800
02/05/2025 43,94 44,85 43,44 44,71 +3,35% 3,21% 1.033.100
01/05/2025 40,95 43,48 40,50 43,26 +5,51% 7,28% 1.699.300
30/04/2025 44,22 44,44 39,98 41,00 -12,32% 10,09% 3.355.500
29/04/2025 46,50 47,19 46,44 46,76 +0,67% 1,61% 872.200
28/04/2025 46,34 46,57 45,97 46,45 +0,56% 1,29% 451.100
25/04/2025 46,06 46,32 45,64 46,19 -0,45% 1,48% 412.800
24/04/2025 44,53 46,49 44,53 46,40 +2,34% 4,40% 511.800
23/04/2025 45,39 46,39 45,00 45,34 +0,73% 3,06% 761.100
22/04/2025 43,94 45,04 43,94 45,01 +3,61% 2,50% 547.900
21/04/2025 43,78 43,88 43,10 43,44 -1,05% 1,78% 582.800
17/04/2025 43,37 44,31 43,37 43,90 +1,11% 2,17% 643.300
16/04/2025 44,03 44,21 43,07 43,42 -1,39% 2,59% 664.200