🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
14/08/1996 0,1500 USD
15/05/1996 0,1500 USD
21/02/1996 0,1364 USD
15/11/1995 0,1364 USD
16/08/1995 0,1364 USD
15/05/1995 0,1436 USD
14/11/1994 0,1212 USD
15/08/1994 0,1212 USD
16/05/1994 0,1212 USD
14/02/1994 0,1169 USD
15/11/1993 0,1169 USD
16/08/1993 0,1169 USD
17/05/1993 0,1169 USD
12/02/1993 0,1082 USD
16/11/1992 0,1082 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 4,72 4,73 4,71 4,71 -0,29% 0,57% 9.240
11/09/1984 4,71 4,76 4,71 4,72 +0,29% 1,15% 184.800
10/09/1984 4,71 4,73 4,71 4,71 +0,00% 0,57% 66.528
07/09/1984 4,73 4,76 4,71 4,71 -0,57% 1,14% 85.008
06/09/1984 4,73 4,73 4,73 4,73 +0,00% 0,00% 5.544
05/09/1984 4,79 4,79 4,73 4,73 -1,13% 1,13% 35.112
04/09/1984 4,79 4,84 4,79 4,79 +0,00% 1,13% 16.632
31/08/1984 4,79 4,82 4,79 4,79 +0,00% 0,56% 22.176
30/08/1984 4,73 4,82 4,71 4,79 +1,14% 2,29% 102.564
29/08/1984 4,73 4,73 4,71 4,73 +0,00% 0,57% 63.756
28/08/1984 4,73 4,73 4,71 4,73 +0,00% 0,57% 42.504
27/08/1984 4,76 4,76 4,71 4,73 -0,57% 1,14% 17.556
24/08/1984 4,71 4,76 4,71 4,76 +1,73% 1,15% 39.732
23/08/1984 4,68 4,72 4,68 4,68 +0,00% 0,87% 29.568
22/08/1984 4,71 4,75 4,68 4,68 -0,58% 1,44% 188.496
21/08/1984 4,63 4,71 4,63 4,71 +1,76% 1,76% 82.236
20/08/1984 4,65 4,68 4,63 4,63 -0,58% 1,16% 8.316
17/08/1984 4,68 4,68 4,63 4,65 -0,58% 1,16% 11.088
16/08/1984 4,65 4,68 4,65 4,68 +0,58% 0,58% 12.936
15/08/1984 4,65 4,71 4,65 4,65 +0,00% 1,16% 105.336
14/08/1984 4,71 4,71 4,65 4,65 -1,71% 1,15% 172.788
13/08/1984 4,73 4,73 4,65 4,73 -0,57% 1,71% 123.816
10/08/1984 4,73 4,79 4,71 4,76 +0,57% 1,71% 45.276
09/08/1984 4,68 4,73 4,65 4,73 +1,16% 1,73% 45.276
08/08/1984 4,73 4,73 4,68 4,68 -1,14% 1,14% 79.464
07/08/1984 4,73 4,76 4,71 4,73 +0,00% 1,14% 228.228
06/08/1984 4,63 4,73 4,60 4,73 +2,34% 2,92% 108.108
03/08/1984 4,63 4,65 4,57 4,63 +0,00% 1,76% 386.232
02/08/1984 4,57 4,63 4,55 4,63 +1,18% 1,77% 231.924
01/08/1984 4,49 4,57 4,49 4,57 +1,81% 1,81% 157.080