🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
14/08/1996 0,1500 USD
15/05/1996 0,1500 USD
21/02/1996 0,1364 USD
15/11/1995 0,1364 USD
16/08/1995 0,1364 USD
15/05/1995 0,1436 USD
14/11/1994 0,1212 USD
15/08/1994 0,1212 USD
16/05/1994 0,1212 USD
14/02/1994 0,1169 USD
15/11/1993 0,1169 USD
16/08/1993 0,1169 USD
17/05/1993 0,1169 USD
12/02/1993 0,1082 USD
16/11/1992 0,1082 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1986 7,58 7,63 7,58 7,58 +0,00% 0,71% 198.660
31/03/1986 7,58 7,63 7,58 7,58 +0,72% 0,71% 44.352
27/03/1986 7,39 7,58 7,39 7,52 +1,83% 2,56% 236.082
26/03/1986 7,47 7,47 7,36 7,39 -1,09% 1,45% 10.164
25/03/1986 7,36 7,47 7,36 7,47 +1,47% 1,47% 32.340
24/03/1986 7,39 7,47 7,36 7,36 -0,37% 1,46% 15.246
21/03/1986 7,52 7,52 7,39 7,39 -2,50% 1,80% 59.598
20/03/1986 7,63 7,63 7,47 7,58 -0,71% 2,13% 57.750
19/03/1986 7,63 7,63 7,52 7,63 +0,00% 1,42% 72.072
18/03/1986 7,63 7,63 7,52 7,63 +0,00% 1,42% 2.772
17/03/1986 7,63 7,63 7,52 7,63 +0,00% 1,42% 13.398
14/03/1986 7,63 7,63 7,55 7,63 +0,00% 1,06% 38.346
13/03/1986 7,58 7,63 7,47 7,63 +0,71% 2,14% 61.446
12/03/1986 7,39 7,58 7,39 7,58 +2,56% 2,56% 123.816
11/03/1986 7,39 7,39 7,36 7,39 +0,00% 0,37% 72.996
10/03/1986 7,36 7,39 7,36 7,39 +0,37% 0,37% 14.322
07/03/1986 7,36 7,47 7,36 7,36 +0,00% 1,47% 18.018
06/03/1986 7,36 7,47 7,36 7,36 +0,00% 1,47% 33.726
05/03/1986 7,63 7,63 7,36 7,36 -3,55% 3,55% 38.346
04/03/1986 7,58 7,63 7,52 7,63 +0,71% 1,43% 273.504
03/03/1986 7,47 7,58 7,47 7,58 +2,56% 1,45% 122.430
28/02/1986 7,36 7,39 7,31 7,39 +0,37% 1,10% 122.430
27/02/1986 7,31 7,36 7,25 7,36 +0,74% 1,48% 43.890
26/02/1986 7,20 7,36 7,20 7,31 +1,50% 2,26% 167.244
25/02/1986 7,25 7,31 7,20 7,20 -0,75% 1,49% 32.802
24/02/1986 7,20 7,25 7,20 7,25 +1,90% 0,75% 67.914
21/02/1986 7,25 7,25 7,12 7,12 -1,87% 1,87% 83.622
20/02/1986 7,20 7,25 7,12 7,25 +0,75% 1,88% 90.090
19/02/1986 7,25 7,31 7,20 7,20 -0,75% 1,49% 118.272
18/02/1986 7,31 7,31 7,20 7,25 -1,47% 1,48% 53.130