🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,24 USD

Máx. histórico

69,28

2013 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-0,38%

Cierre anterior

50,43

Rango de hoy

50,07 – 51,17

Volumen hoy

1.018.847

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,26%
Fecha de pago Importe por participación
18/02/2004 0,2100 USD
19/11/2003 0,2100 USD
13/08/2003 0,2100 USD
14/05/2003 0,2100 USD
19/02/2003 0,2100 USD
13/11/2002 0,2100 USD
14/08/2002 0,2100 USD
15/05/2002 0,2100 USD
20/02/2002 0,2000 USD
14/11/2001 0,2000 USD
15/08/2001 0,2000 USD
16/05/2001 0,2000 USD
21/02/2001 0,2000 USD
15/11/2000 0,2000 USD
16/08/2000 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/1983 4,76 4,82 4,76 4,76 +0,00% 1,14% 27.720
30/09/1983 4,76 4,82 4,76 4,76 +0,00% 1,14% 10.164
29/09/1983 4,79 4,82 4,76 4,76 -0,57% 1,13% 9.240
28/09/1983 4,79 4,84 4,79 4,79 +0,00% 1,13% 5.544
27/09/1983 4,79 4,84 4,79 4,79 +0,00% 1,13% 9.240
26/09/1983 4,79 4,84 4,79 4,79 +0,00% 1,13% 30.492
23/09/1983 4,79 4,84 4,79 4,79 +0,57% 1,13% 16.632
22/09/1983 4,76 4,82 4,76 4,76 +0,00% 1,14% 7.392
21/09/1983 4,76 4,82 4,76 4,76 +0,00% 1,14% 7.392
20/09/1983 4,76 4,84 4,76 4,76 +0,00% 1,71% 78.540
19/09/1983 4,76 4,82 4,76 4,76 +4,76% 1,14% 633.864
16/09/1983 4,55 4,60 4,55 4,55 +0,00% 1,19% 28.644
15/09/1983 4,55 4,60 4,55 4,55 +0,00% 1,19% 53.592
14/09/1983 4,55 4,57 4,55 4,55 +0,00% 0,59% 16.632
13/09/1983 4,60 4,60 4,55 4,55 -1,75% 1,18% 155.232
12/09/1983 4,63 4,71 4,63 4,63 +0,00% 1,76% 66.528
09/09/1983 4,63 4,68 4,63 4,63 +1,78% 1,17% 89.628
08/09/1983 4,55 4,60 4,55 4,55 +1,21% 1,19% 121.044
07/09/1983 4,49 4,55 4,49 4,49 +1,84% 1,21% 234.696
06/09/1983 4,41 4,49 4,41 4,41 +2,52% 1,84% 81.312
02/09/1983 4,30 4,38 4,30 4,30 +0,63% 1,89% 990.528
01/09/1983 4,27 4,30 4,27 4,27 +0,64% 0,63% 27.720
31/08/1983 4,25 4,30 4,25 4,25 +0,00% 1,27% 4.620
30/08/1983 4,25 4,30 4,25 4,25 +0,00% 1,27% 924
29/08/1983 4,25 4,30 4,25 4,25 +0,00% 1,27% 42.504
26/08/1983 4,25 4,30 4,25 4,25 +0,00% 1,27% 10.164
25/08/1983 4,25 4,30 4,25 4,25 +0,64% 1,27% 11.088
24/08/1983 4,22 4,30 4,22 4,22 +0,00% 1,92% 2.772
23/08/1983 4,22 4,30 4,22 4,22 +0,00% 1,92% 7.392
22/08/1983 4,22 4,30 4,22 4,22 +0,00% 1,92% 12.012