🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
17/08/2011 0,2900 USD
11/05/2011 0,2900 USD
16/02/2011 0,2800 USD
17/11/2010 0,2800 USD
18/08/2010 0,2800 USD
12/05/2010 0,2800 USD
17/02/2010 0,2700 USD
18/11/2009 0,2700 USD
19/08/2009 0,2700 USD
13/05/2009 0,2700 USD
18/02/2009 0,2700 USD
19/11/2008 0,2700 USD
13/08/2008 0,2700 USD
14/05/2008 0,2700 USD
20/02/2008 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 66,03 66,23 65,49 65,53 -0,73% 1,12% 346.000
22/06/2021 65,81 66,41 65,48 66,01 +0,30% 1,41% 306.400
21/06/2021 65,79 66,21 65,60 65,81 +1,28% 0,93% 238.000
18/06/2021 65,00 65,53 64,69 64,98 -1,01% 1,29% 607.300
17/06/2021 66,73 67,08 65,08 65,64 -1,63% 3,00% 404.200
16/06/2021 67,28 67,56 66,67 66,73 -0,91% 1,32% 271.200
15/06/2021 66,87 68,93 66,48 67,34 +0,73% 3,66% 306.300
14/06/2021 67,27 67,49 66,59 66,85 -0,80% 1,34% 261.300
11/06/2021 67,20 67,50 66,64 67,39 +0,81% 1,28% 243.500
10/06/2021 67,22 67,42 66,55 66,85 +0,19% 1,29% 258.700
09/06/2021 66,91 67,28 66,61 66,72 -0,40% 1,00% 287.200
08/06/2021 66,57 67,18 66,34 66,99 +0,43% 1,26% 279.400
07/06/2021 67,75 67,90 66,50 66,70 -1,07% 2,07% 336.400
04/06/2021 67,39 67,81 67,20 67,42 +0,39% 0,91% 285.000
03/06/2021 67,09 67,34 66,86 67,16 -0,27% 0,72% 339.600
02/06/2021 67,97 68,47 67,23 67,34 -0,96% 1,82% 293.100
01/06/2021 68,08 68,26 67,52 67,99 +0,70% 1,09% 269.300
28/05/2021 67,40 67,74 67,05 67,52 +0,45% 1,02% 285.900
27/05/2021 67,85 68,25 67,12 67,22 -0,22% 1,67% 340.400
26/05/2021 67,22 67,80 66,91 67,37 +0,21% 1,32% 369.600
25/05/2021 67,82 68,31 67,00 67,23 -0,99% 1,93% 279.000
24/05/2021 68,33 68,33 67,56 67,90 +0,30% 1,13% 315.300
21/05/2021 67,69 68,20 67,51 67,70 +0,34% 1,02% 246.700
20/05/2021 67,68 67,96 67,31 67,47 -0,24% 0,96% 321.800
19/05/2021 67,86 68,37 67,26 67,63 -1,08% 1,64% 303.400
18/05/2021 69,08 69,38 68,35 68,37 -1,09% 1,49% 282.400
17/05/2021 68,87 69,82 68,64 69,12 +0,32% 1,71% 350.800
14/05/2021 68,55 69,17 68,35 68,90 +0,70% 1,20% 310.200
13/05/2021 66,45 68,80 66,45 68,42 +2,79% 3,54% 469.500
12/05/2021 67,75 68,21 66,52 66,56 -1,80% 2,49% 540.100