🇺🇸 SON — Sonoco Products Company
Consumo cíclico CompraPrecio actual
51,37 USD
Máx. histórico
69,28
2009 días
Split 11:10 del 13/05/1998
Caída desde máximo
-25,85%
Rango 52 semanas
39,27 – 60,67
Variación hoy
-0,50%
Cierre anterior
51,63
Rango de hoy
50,24 – 52,32
Volumen hoy
1.351.844
Peor caída histórica
-59,62%
04/06/2007 → 09/03/2009
Recuperado en 1583 días
Volatilidad anualizada ⓘ
26,51%
- Nombre completo
- Sonoco Products Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 22.000
- PER ⓘ
- 7,78 (puede no estar actualizado)
- Dividend yield
- 4,18% (puede no estar actualizado)
- Precio objetivo analistas
- 57,13 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,2900 USD |
| 11/05/2011 | 0,2900 USD |
| 16/02/2011 | 0,2800 USD |
| 17/11/2010 | 0,2800 USD |
| 18/08/2010 | 0,2800 USD |
| 12/05/2010 | 0,2800 USD |
| 17/02/2010 | 0,2700 USD |
| 18/11/2009 | 0,2700 USD |
| 19/08/2009 | 0,2700 USD |
| 13/05/2009 | 0,2700 USD |
| 18/02/2009 | 0,2700 USD |
| 19/11/2008 | 0,2700 USD |
| 13/08/2008 | 0,2700 USD |
| 14/05/2008 | 0,2700 USD |
| 20/02/2008 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 13/05/1998 | 11:10 |
| 15/05/1995 | 105:100 |
| 11/06/1993 | 2:1 |
| 11/06/1987 | 2:1 |
| 11/06/1985 | 2:1 |
| 16/04/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2026 | 50,76 | 50,98 | 49,35 | 49,96 | -1,32% | 3,21% | 964.600 |
| 23/09/2026 | 50,63 | 51,16 | 50,38 | 50,63 | -0,12% | 1,54% | 1.182.900 |
| 22/09/2026 | 50,09 | 51,02 | 49,65 | 50,69 | +2,92% | 2,74% | 1.125.100 |
| 21/09/2026 | 49,26 | 49,87 | 48,80 | 49,25 | +0,84% | 2,17% | 1.150.200 |
| 18/09/2026 | 48,91 | 49,25 | 48,40 | 48,84 | +0,04% | 1,74% | 1.835.000 |
| 17/09/2026 | 49,59 | 49,59 | 48,43 | 48,82 | +0,85% | 2,34% | 1.171.800 |
| 16/09/2026 | 48,60 | 49,47 | 48,11 | 48,41 | +0,27% | 2,80% | 1.472.600 |
| 15/09/2026 | 48,69 | 48,70 | 47,82 | 48,28 | -0,08% | 1,81% | 1.022.300 |
| 14/09/2026 | 47,98 | 48,68 | 47,83 | 48,32 | +1,00% | 1,77% | 1.045.900 |
| 11/09/2026 | 49,10 | 49,49 | 47,59 | 47,84 | -1,22% | 3,87% | 1.557.700 |
| 10/09/2026 | 48,30 | 49,02 | 47,77 | 48,43 | +0,08% | 2,59% | 1.342.600 |
| 09/09/2026 | 49,74 | 50,33 | 47,74 | 48,39 | -2,97% | 5,21% | 1.718.000 |
| 08/09/2026 | 51,89 | 51,89 | 49,84 | 49,87 | -4,00% | 3,95% | 1.814.900 |
| 04/09/2026 | 52,35 | 52,70 | 51,60 | 51,95 | -1,40% | 2,10% | 1.400.100 |
| 03/09/2026 | 53,80 | 53,88 | 50,75 | 52,69 | -3,74% | 5,82% | 1.637.600 |
| 02/09/2026 | 54,35 | 55,14 | 54,05 | 54,74 | +1,20% | 2,01% | 606.300 |
| 01/09/2026 | 55,09 | 55,38 | 53,86 | 54,09 | -1,92% | 2,76% | 822.500 |
| 31/08/2026 | 56,91 | 57,34 | 55,03 | 55,15 | -2,34% | 4,06% | 1.452.000 |
| 28/08/2026 | 57,10 | 57,50 | 56,36 | 56,47 | -0,42% | 2,00% | 722.100 |
| 27/08/2026 | 56,70 | 57,46 | 56,61 | 56,71 | -1,46% | 1,50% | 767.900 |
| 26/08/2026 | 57,26 | 58,88 | 57,19 | 57,55 | -0,57% | 2,95% | 904.100 |
| 25/08/2026 | 57,64 | 57,97 | 56,99 | 57,88 | +0,68% | 1,70% | 1.104.400 |
| 24/08/2026 | 59,47 | 59,75 | 56,56 | 57,49 | -3,35% | 5,36% | 1.154.000 |
| 21/08/2026 | 58,99 | 59,62 | 58,62 | 59,48 | +1,97% | 1,70% | 833.100 |
| 20/08/2026 | 56,78 | 58,71 | 56,78 | 58,33 | +0,74% | 3,40% | 577.200 |
| 19/08/2026 | 57,62 | 58,09 | 57,25 | 57,90 | +1,22% | 1,46% | 874.600 |
| 18/08/2026 | 57,27 | 57,80 | 56,63 | 57,20 | +0,79% | 2,04% | 877.100 |
| 17/08/2026 | 57,75 | 57,75 | 56,62 | 56,75 | -2,61% | 1,96% | 697.600 |
| 14/08/2026 | 58,21 | 58,33 | 57,75 | 58,27 | -0,07% | 1,00% | 517.800 |
| 13/08/2026 | 57,53 | 58,64 | 57,53 | 58,31 | +0,36% | 1,93% | 543.600 |