🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,24 USD

Máx. histórico

69,28

2013 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-0,38%

Cierre anterior

50,43

Rango de hoy

50,07 – 51,17

Volumen hoy

1.018.847

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,26%
Fecha de pago Importe por participación
13/05/2015 0,3500 USD
23/02/2015 0,3200 USD
12/11/2014 0,3200 USD
13/08/2014 0,3200 USD
14/05/2014 0,3200 USD
24/02/2014 0,3100 USD
13/11/2013 0,3100 USD
14/08/2013 0,3100 USD
15/05/2013 0,3100 USD
25/02/2013 0,3000 USD
14/11/2012 0,3000 USD
15/08/2012 0,3000 USD
16/05/2012 0,3000 USD
15/02/2012 0,2900 USD
16/11/2011 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1986 7,31 7,31 7,20 7,25 -1,47% 1,48% 53.130
14/02/1986 7,36 7,36 7,25 7,36 +0,00% 1,47% 65.142
13/02/1986 7,36 7,36 7,31 7,36 +0,00% 0,74% 20.328
12/02/1986 7,31 7,36 7,31 7,36 +0,74% 0,74% 79.002
11/02/1986 7,39 7,39 7,31 7,31 -1,10% 1,10% 142.758
10/02/1986 7,36 7,39 7,36 7,39 +0,37% 0,37% 87.318
07/02/1986 7,39 7,39 7,31 7,36 -0,37% 1,10% 21.252
06/02/1986 7,36 7,47 7,36 7,39 +0,37% 1,47% 111.342
05/02/1986 7,31 7,39 7,25 7,36 +0,74% 1,85% 94.710
04/02/1986 7,47 7,58 7,31 7,31 -2,17% 3,62% 100.254
03/02/1986 7,47 7,58 7,47 7,47 +1,10% 1,45% 24.486
31/01/1986 7,25 7,52 7,25 7,39 +3,80% 3,73% 92.862
30/01/1986 7,25 7,36 7,12 7,12 -1,87% 3,36% 52.668
29/01/1986 7,20 7,31 7,20 7,25 +0,75% 1,50% 42.966
28/01/1986 7,09 7,31 7,09 7,20 +1,53% 3,05% 82.236
27/01/1986 7,09 7,09 6,98 7,09 +0,00% 1,53% 27.720
24/01/1986 6,93 7,09 6,93 7,09 +2,34% 2,34% 72.072
23/01/1986 6,93 6,98 6,85 6,93 +0,00% 1,95% 54.054
22/01/1986 6,85 6,93 6,82 6,93 +1,19% 1,58% 49.896
21/01/1986 6,85 6,98 6,82 6,85 +0,00% 2,37% 19.404
20/01/1986 6,71 6,93 6,71 6,85 +2,01% 3,23% 85.932
17/01/1986 6,55 6,82 6,47 6,71 +2,48% 5,37% 115.962
16/01/1986 6,55 6,55 6,47 6,55 +0,00% 1,24% 27.720
15/01/1986 6,47 6,60 6,44 6,55 +1,25% 2,51% 33.264
14/01/1986 6,47 6,47 6,44 6,47 +0,00% 0,42% 30.492
13/01/1986 6,47 6,47 6,44 6,47 +0,00% 0,42% 19.866
10/01/1986 6,47 6,47 6,44 6,47 +0,00% 0,42% 90.552
09/01/1986 6,47 6,55 6,44 6,47 +0,00% 1,67% 70.686
08/01/1986 6,44 6,55 6,39 6,47 +0,42% 2,52% 439.362
07/01/1986 6,44 6,44 6,33 6,44 +0,00% 1,68% 54.978