🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,24 USD

Máx. histórico

69,28

2013 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-0,38%

Cierre anterior

50,43

Rango de hoy

50,07 – 51,17

Volumen hoy

1.018.847

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,26%
Fecha de pago Importe por participación
09/11/2022 0,4900 USD
09/08/2022 0,4900 USD
09/05/2022 0,4900 USD
22/02/2022 0,4500 USD
09/11/2021 0,4500 USD
09/08/2021 0,4500 USD
07/05/2021 0,4500 USD
23/02/2021 0,4500 USD
09/11/2020 0,4300 USD
07/08/2020 0,4300 USD
07/05/2020 0,4300 USD
25/02/2020 0,4300 USD
07/11/2019 0,4300 USD
08/08/2019 0,4300 USD
09/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/1980 1,65 1,68 1,65 1,65 +0,82% 1,64% 35.112
18/07/1980 1,64 1,68 1,64 1,64 +0,83% 2,48% 18.480
17/07/1980 1,62 1,65 1,62 1,62 +0,00% 1,66% 24.024
16/07/1980 1,62 1,65 1,62 1,62 +1,70% 1,66% 22.176
15/07/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 25.872
14/07/1980 1,60 1,62 1,60 1,60 +0,00% 1,70% 7.392
11/07/1980 1,60 1,62 1,60 1,60 +0,00% 1,70% 11.088
10/07/1980 1,60 1,62 1,60 1,60 +0,00% 1,70% 20.328
09/07/1980 1,60 1,62 1,60 1,60 +0,00% 1,70% 3.696
08/07/1980 1,60 1,62 1,60 1,60 +0,00% 1,70% 27.720
07/07/1980 1,60 1,62 1,60 1,60 +1,72% 1,70% 27.720
03/07/1980 1,57 1,62 1,57 1,57 +0,00% 3,45% 14.784
02/07/1980 1,57 1,57 1,57 1,57 +0,00% 0,00% 0
01/07/1980 1,57 1,62 1,57 1,57 +0,00% 3,45% 20.328
30/06/1980 1,60 1,62 1,57 1,57 -1,69% 3,39% 90.552
27/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 14.784
26/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 55.440
25/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 3.696
24/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 12.936
23/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 29.568
20/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 20.328
19/06/1980 1,60 1,65 1,60 1,60 +0,00% 3,39% 14.784
18/06/1980 1,60 1,65 1,60 1,60 +0,85% 3,39% 35.112
17/06/1980 1,58 1,58 1,58 1,58 +0,00% 0,00% 0
16/06/1980 1,58 1,64 1,58 1,58 +0,86% 3,42% 42.504
13/06/1980 1,57 1,62 1,57 1,57 +0,00% 3,45% 14.784
12/06/1980 1,57 1,62 1,57 1,57 +0,00% 3,45% 44.352
11/06/1980 1,57 1,62 1,57 1,57 +0,00% 3,45% 29.568
10/06/1980 1,57 1,62 1,57 1,57 +2,66% 3,45% 53.592
09/06/1980 1,53 1,58 1,53 1,53 +0,89% 3,54% 9.240