🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,24 USD

Máx. histórico

69,28

2013 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,48%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-0,38%

Cierre anterior

50,43

Rango de hoy

50,07 – 51,17

Volumen hoy

1.018.847

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 1,6100 USD · Yield: 3,20%
Fecha de pago Importe por participación
09/11/2022 0,4900 USD
09/08/2022 0,4900 USD
09/05/2022 0,4900 USD
22/02/2022 0,4500 USD
09/11/2021 0,4500 USD
09/08/2021 0,4500 USD
07/05/2021 0,4500 USD
23/02/2021 0,4500 USD
09/11/2020 0,4300 USD
07/08/2020 0,4300 USD
07/05/2020 0,4300 USD
25/02/2020 0,4300 USD
07/11/2019 0,4300 USD
08/08/2019 0,4300 USD
09/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1980 1,64 1,68 1,64 1,64 +0,00% 2,48% 14.784
29/08/1980 1,65 1,68 1,64 1,64 -0,82% 2,46% 20.328
28/08/1980 1,65 1,68 1,65 1,65 +0,00% 1,64% 22.176
27/08/1980 1,65 1,68 1,65 1,65 +0,00% 1,64% 36.960
26/08/1980 1,66 1,68 1,65 1,65 -0,82% 1,63% 36.960
25/08/1980 1,70 1,70 1,66 1,66 -2,38% 2,38% 249.480
22/08/1980 1,73 1,76 1,70 1,70 -1,57% 3,13% 25.872
21/08/1980 1,73 1,76 1,73 1,73 +0,00% 1,57% 12.936
20/08/1980 1,73 1,76 1,73 1,73 +0,00% 1,57% 73.920
19/08/1980 1,73 1,75 1,73 1,73 +0,00% 0,78% 29.568
18/08/1980 1,73 1,75 1,73 1,73 +0,00% 0,78% 33.264
15/08/1980 1,73 1,76 1,73 1,73 +0,00% 1,57% 11.088
14/08/1980 1,73 1,75 1,73 1,73 +0,00% 0,78% 14.784
13/08/1980 1,75 1,76 1,73 1,73 -0,77% 1,55% 48.048
12/08/1980 1,76 1,77 1,75 1,75 -0,77% 1,54% 138.600
11/08/1980 1,76 1,79 1,76 1,76 +0,00% 1,54% 7.392
08/08/1980 1,76 1,79 1,76 1,76 +0,00% 1,54% 14.784
07/08/1980 1,76 1,79 1,76 1,76 +0,78% 1,54% 24.024
06/08/1980 1,75 1,77 1,75 1,75 +0,78% 1,55% 25.872
05/08/1980 1,73 1,76 1,73 1,73 +1,59% 1,57% 33.264
04/08/1980 1,70 1,73 1,70 1,70 +0,00% 1,59% 44.352
01/08/1980 1,70 1,73 1,70 1,70 +0,80% 1,59% 94.248
31/07/1980 1,69 1,72 1,69 1,69 +0,00% 1,60% 31.416
30/07/1980 1,69 1,72 1,69 1,69 +3,31% 1,60% 121.968
29/07/1980 1,64 1,68 1,64 1,64 +0,00% 2,48% 14.784
28/07/1980 1,65 1,68 1,64 1,64 -0,82% 2,46% 11.088
25/07/1980 1,65 1,68 1,65 1,65 +0,00% 1,64% 38.808
24/07/1980 1,65 1,68 1,65 1,65 +0,00% 1,64% 73.920
23/07/1980 1,65 1,68 1,65 1,65 +0,82% 1,64% 27.720
22/07/1980 1,65 1,68 1,64 1,64 -0,82% 2,46% 16.632