🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
09/11/2022 0,4900 USD
09/08/2022 0,4900 USD
09/05/2022 0,4900 USD
22/02/2022 0,4500 USD
09/11/2021 0,4500 USD
09/08/2021 0,4500 USD
07/05/2021 0,4500 USD
23/02/2021 0,4500 USD
09/11/2020 0,4300 USD
07/08/2020 0,4300 USD
07/05/2020 0,4300 USD
25/02/2020 0,4300 USD
07/11/2019 0,4300 USD
08/08/2019 0,4300 USD
09/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 56,07 56,81 55,87 56,80 +2,14% 1,68% 513.700
02/05/2024 56,71 56,83 55,29 55,61 -1,94% 2,72% 627.600
01/05/2024 57,19 57,56 56,45 56,71 +1,18% 1,94% 645.200
30/04/2024 56,75 57,10 55,77 56,05 -2,11% 2,34% 515.900
29/04/2024 56,96 57,78 56,96 57,26 +1,33% 1,44% 375.700
26/04/2024 56,35 56,84 56,35 56,51 +0,59% 0,87% 342.700
25/04/2024 56,32 56,56 55,91 56,18 -0,76% 1,15% 316.700
24/04/2024 56,03 56,63 55,90 56,61 +0,86% 1,30% 404.400
23/04/2024 56,11 56,69 56,04 56,13 -0,46% 1,16% 332.200
22/04/2024 57,06 57,06 56,11 56,39 -1,26% 1,66% 423.500
19/04/2024 56,18 57,15 56,18 57,11 +1,26% 1,73% 423.700
18/04/2024 56,01 56,53 55,79 56,40 +1,09% 1,32% 496.300
17/04/2024 56,55 56,63 55,76 55,79 -0,66% 1,54% 414.900
16/04/2024 56,31 56,40 55,61 56,16 -0,67% 1,40% 349.800
15/04/2024 56,85 57,00 56,16 56,54 +0,37% 1,48% 289.900
12/04/2024 56,71 56,91 56,08 56,33 -1,54% 1,46% 294.500
11/04/2024 57,91 58,01 57,09 57,21 -0,95% 1,59% 392.600
10/04/2024 57,39 58,05 57,30 57,76 -0,98% 1,31% 367.800
09/04/2024 57,71 58,38 57,54 58,33 +1,25% 1,46% 300.100
08/04/2024 57,48 57,97 57,11 57,61 +0,77% 1,50% 458.900
05/04/2024 57,80 57,95 57,10 57,17 -1,12% 1,47% 417.200
04/04/2024 57,44 58,20 57,18 57,82 +1,53% 1,78% 558.500
03/04/2024 57,35 57,64 56,79 56,95 -0,96% 1,48% 424.200
02/04/2024 57,43 57,67 57,20 57,50 -0,17% 0,82% 426.300
01/04/2024 57,80 57,80 57,30 57,60 -0,41% 0,87% 383.100
28/03/2024 57,64 58,13 57,64 57,84 +0,35% 0,85% 314.200
27/03/2024 56,93 57,68 56,89 57,64 +1,77% 1,39% 562.700
26/03/2024 56,86 57,21 56,33 56,64 -0,25% 1,55% 507.300
25/03/2024 56,50 57,15 56,41 56,78 +0,62% 1,31% 416.500
22/03/2024 57,38 57,54 56,30 56,43 -1,47% 2,16% 447.700