🇺🇸 SOLV — Solventum Corporation

Salud Compra
← Volver

Precio actual

84,76 USD

Máx. histórico

92,44

61 días

Caída desde máximo

-8,31%

Rango 52 semanas

62,38 – 94,16

Variación hoy

+0,01%

Cierre anterior

84,75

Rango de hoy

83,71 – 85,38

Volumen hoy

1.006.230

Peor caída histórica

-39,98%

26/03/2024 → 09/07/2024

Recuperado en 231 días

Volatilidad anualizada ⓘ

31,64%

Información
Nombre completo
Solventum Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
20.584
PER ⓘ
10,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,69 USD (puede no estar actualizado)
Primera cotización
26/03/2024
Precio actualizado
hace 8 horas
Sobre la empresa

Solventum Corporation, a healthcare company, develops, manufactures, and commercializes a portfolio of solutions to address critical customer and patient needs in the United States and internationally. It operates through three segments: Medsurg, Dental Solutions, and Health Information Systems. The Medsurg segment offers solutions, such as negative pressure wound therapy, advanced wound dressings, advanced skin care, synthetic tissue matrices, I.V. site management, sterilization assurance, temperature management, surgical supplies, medical tapes and wraps, stethoscopes, medical electrodes, and medical technologies for original equipment manufacturers. The Dental Solutions segment provides dental and orthodontic products, including brackets, aligners, restorative cements, and bonding agents to span the life of the tooth, and products for preventative dental care, direct and indirect restoration, and orthodontic needs. The Health Information Systems segment offers healthcare systems with software solutions comprising computer-assisted physician documentation, direct-to-bill and coding automation, classification methodologies, speech recognition, and data visualization platforms. The company sells its products and services through direct-to-consumer, distribution, key account management, inside sales, and e-commerce. Solventum Corporation was incorporated in 2023 and is headquartered in Eagan, Minnesota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 77,99 80,60 77,88 79,53 +2,07% 3,49% 2.922.400
25/06/2026 76,29 78,92 76,29 77,92 +3,08% 3,45% 1.012.500
24/06/2026 74,41 75,88 74,26 75,59 +2,16% 2,18% 1.177.900
23/06/2026 73,78 74,38 73,04 73,99 +0,58% 1,82% 1.536.800
22/06/2026 74,90 75,04 73,06 73,56 -2,48% 2,64% 2.008.800
18/06/2026 75,24 75,77 74,18 75,43 +1,17% 2,11% 2.337.100
17/06/2026 75,94 76,90 74,30 74,56 -2,61% 3,42% 1.433.600
16/06/2026 77,33 77,83 75,58 76,56 -0,44% 2,91% 1.344.700
15/06/2026 79,82 80,00 76,67 76,90 -2,50% 4,17% 1.400.000
12/06/2026 79,32 79,32 77,59 78,87 -0,44% 2,18% 1.124.600
11/06/2026 80,79 80,79 78,00 79,22 -2,13% 3,46% 1.450.000
10/06/2026 82,64 82,72 80,66 80,94 -1,84% 2,49% 1.318.000
09/06/2026 79,65 82,58 78,94 82,46 +4,70% 4,56% 1.813.900
08/06/2026 81,04 81,25 77,87 78,76 -2,78% 4,17% 2.048.600
05/06/2026 83,01 83,42 80,64 81,01 -1,71% 3,35% 1.726.900
04/06/2026 79,22 82,69 78,52 82,42 +5,18% 5,26% 2.488.600
03/06/2026 76,50 78,79 76,15 78,36 +2,53% 3,45% 1.793.400
02/06/2026 75,48 76,71 74,83 76,43 +0,78% 2,50% 2.374.100
01/06/2026 74,33 76,31 74,33 75,84 +1,19% 2,66% 2.350.900
29/05/2026 75,72 76,27 74,20 74,95 -1,30% 2,73% 12.832.500
28/05/2026 74,85 76,90 74,15 75,94 +0,07% 3,67% 1.591.100
27/05/2026 77,07 77,82 75,74 75,89 -0,50% 2,70% 2.767.600
26/05/2026 75,59 76,64 74,69 76,27 -0,73% 2,58% 1.068.800
22/05/2026 76,79 77,50 75,91 76,83 +0,10% 2,07% 1.629.300
21/05/2026 75,39 76,95 74,71 76,75 +0,81% 2,97% 1.216.900
20/05/2026 74,49 76,30 72,74 76,13 +1,87% 4,78% 1.348.000
19/05/2026 75,87 76,45 74,71 74,73 -1,84% 2,30% 1.350.100
18/05/2026 74,43 76,47 74,23 76,13 +2,52% 3,01% 1.519.500
15/05/2026 74,79 75,86 74,03 74,26 -0,21% 2,45% 1.667.500
14/05/2026 73,88 75,23 73,67 74,42 +0,01% 2,12% 1.791.300