🇺🇸 SOLS — Solstice Advanced Materials, Inc.
Materiales básicos Compra fuertePrecio actual
61,74 USD
Máx. histórico
88,60
126 días
Caída desde máximo
-30,32%
Rango 52 semanas
40,43 – 90,80
Variación hoy
+4,77%
Cierre anterior
58,93
Rango de hoy
59,54 – 62,47
Volumen hoy
3.423.675
Peor caída histórica
-37,52%
30/06/2026 → 24/08/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
54,67%
- Nombre completo
- Solstice Advanced Materials, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 4.100
- PER ⓘ
- 46,77 (puede no estar actualizado)
- Dividend yield
- 0,51% (puede no estar actualizado)
- Precio objetivo analistas
- 79,00 USD (puede no estar actualizado)
- Primera cotización
- 20/10/2025
- Precio actualizado
- hace 5 horas
Solstice Advanced Materials, Inc. operates as a specialty chemicals and advanced materials company in the United States and internationally. It operates in two segments: Refrigerants & Applied Solutions (RAS), and Electronic & Specialty Materials (ESM). The RAS segment manufactures and sells low global warming potential (LGWP) refrigerants, blowing agents, solvents, and aerosol materials; and provides, aerosol propellants, cleaning solvents, pharmaceutical packaging materials, and alternative energy services under the Solstice, Genetron, and Aclar brands. The ESM segment offers electronic materials, fibers and laboratory life science chemicals for semiconductor, defense, pharmaceutical, and construction markets. This segment provides sputtering targets, lightweight high-strength fibers, and high-purity life science solutions under the Spectra, Fluka, and Hydranal brands. Solstice Advanced Materials, Inc. was incorporated in 2025 and is headquartered in Morris Plains, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 27/08/2026 | 0,0750 USD |
| 27/05/2026 | 0,0750 USD |
| 24/02/2026 | 0,0750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 61,10 | 61,44 | 59,47 | 60,32 | -1,05% | 3,22% | 1.571.000 |
| 07/08/2026 | 61,99 | 63,05 | 60,75 | 60,96 | -1,96% | 3,71% | 1.900.900 |
| 06/08/2026 | 62,18 | 63,49 | 61,49 | 62,18 | -0,51% | 3,22% | 1.311.800 |
| 05/08/2026 | 63,50 | 63,50 | 61,06 | 62,50 | -1,61% | 3,85% | 3.175.800 |
| 04/08/2026 | 63,20 | 64,74 | 62,12 | 63,52 | +2,07% | 4,15% | 2.570.600 |
| 03/08/2026 | 60,21 | 62,76 | 59,51 | 62,23 | +3,42% | 5,40% | 2.845.700 |
| 31/07/2026 | 58,96 | 60,86 | 57,86 | 60,17 | +4,84% | 5,09% | 3.965.700 |
| 30/07/2026 | 58,10 | 60,03 | 57,26 | 57,39 | +3,11% | 4,77% | 4.840.700 |
| 29/07/2026 | 57,48 | 58,29 | 53,87 | 55,66 | -2,88% | 7,69% | 6.858.500 |
| 28/07/2026 | 60,04 | 60,70 | 55,87 | 57,31 | -5,41% | 8,04% | 4.379.400 |
| 27/07/2026 | 60,65 | 61,70 | 58,84 | 60,59 | +0,08% | 4,71% | 3.920.100 |
| 24/07/2026 | 61,14 | 62,52 | 60,03 | 60,54 | -0,56% | 4,07% | 4.317.500 |
| 23/07/2026 | 60,10 | 61,97 | 60,10 | 60,88 | +0,35% | 3,11% | 2.705.300 |
| 22/07/2026 | 60,47 | 62,15 | 60,20 | 60,67 | +0,98% | 3,22% | 3.288.300 |
| 21/07/2026 | 57,14 | 60,40 | 56,33 | 60,08 | +6,39% | 7,12% | 4.811.500 |
| 20/07/2026 | 58,71 | 59,58 | 56,32 | 56,47 | -3,27% | 5,54% | 2.302.000 |
| 17/07/2026 | 56,50 | 59,48 | 56,20 | 58,38 | +0,24% | 5,81% | 2.702.700 |
| 16/07/2026 | 60,38 | 60,54 | 58,06 | 58,24 | -4,57% | 4,11% | 3.675.300 |
| 15/07/2026 | 62,97 | 63,53 | 59,87 | 61,03 | -3,68% | 5,81% | 4.633.900 |
| 14/07/2026 | 62,97 | 63,94 | 61,83 | 63,36 | +3,77% | 3,35% | 4.328.100 |
| 13/07/2026 | 62,14 | 63,44 | 60,25 | 61,06 | -0,39% | 5,13% | 3.780.100 |
| 10/07/2026 | 62,26 | 62,70 | 61,06 | 61,30 | -2,39% | 2,63% | 3.233.800 |
| 09/07/2026 | 63,85 | 64,46 | 61,78 | 62,80 | +2,93% | 4,20% | 6.732.400 |
| 08/07/2026 | 61,01 | 62,50 | 60,00 | 61,01 | -1,76% | 4,10% | 6.559.400 |
| 07/07/2026 | 68,27 | 68,59 | 60,35 | 62,10 | -8,74% | 12,08% | 15.011.200 |
| 06/07/2026 | 73,39 | 73,81 | 66,67 | 68,05 | -15,14% | 9,72% | 12.581.900 |
| 02/07/2026 | 82,80 | 85,50 | 79,30 | 80,19 | -3,33% | 7,49% | 1.953.900 |
| 01/07/2026 | 87,32 | 87,32 | 81,76 | 82,95 | -6,38% | 6,37% | 1.900.700 |
| 30/06/2026 | 84,45 | 90,25 | 83,52 | 88,60 | +7,34% | 7,97% | 1.797.600 |
| 29/06/2026 | 82,19 | 83,79 | 80,69 | 82,54 | -0,18% | 3,78% | 1.268.700 |