🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 20,15 20,26 19,79 19,85 -1,25% 2,34% 1.351.236
17/11/2016 20,01 20,22 19,99 20,10 +0,35% 1,14% 740.509
16/11/2016 20,41 20,46 20,01 20,03 -1,66% 2,19% 1.044.357
15/11/2016 20,15 20,42 20,14 20,37 +1,29% 1,38% 873.042
14/11/2016 20,22 20,58 20,02 20,11 -0,05% 2,75% 1.046.915
11/11/2016 20,36 20,37 20,03 20,12 -0,64% 1,66% 967.099
10/11/2016 20,09 20,44 20,08 20,25 +1,29% 1,78% 2.102.985
09/11/2016 19,29 19,99 19,14 19,99 +1,18% 4,41% 2.381.990
08/11/2016 19,79 19,80 18,97 19,76 -2,19% 4,22% 4.314.948
07/11/2016 20,05 20,29 20,03 20,20 +1,45% 1,29% 1.585.215
04/11/2016 19,83 19,95 19,74 19,91 +0,10% 1,05% 1.739.549
03/11/2016 20,30 20,31 19,81 19,89 -2,30% 2,46% 1.629.547
02/11/2016 20,39 20,47 20,29 20,36 -0,58% 0,88% 965.988
01/11/2016 20,87 20,87 20,43 20,48 -1,53% 2,10% 1.037.802
31/10/2016 20,54 20,85 20,54 20,80 +0,97% 1,50% 1.159.341
28/10/2016 20,43 20,71 20,34 20,60 +0,44% 1,80% 1.184.259
27/10/2016 20,70 20,73 20,44 20,51 -1,01% 1,39% 1.703.049
26/10/2016 20,89 20,90 20,62 20,72 -1,19% 1,33% 926.402
25/10/2016 20,84 21,00 20,83 20,97 +0,67% 0,81% 1.059.307
24/10/2016 20,89 21,03 20,83 20,83 +0,00% 0,95% 810.211
21/10/2016 20,83 20,97 20,68 20,83 +0,00% 1,38% 1.233.431
20/10/2016 20,91 20,96 20,75 20,83 -0,33% 1,00% 1.057.748
19/10/2016 20,85 20,91 20,77 20,90 +0,05% 0,67% 851.306
18/10/2016 20,74 20,92 20,73 20,89 +1,06% 0,91% 1.099.501
17/10/2016 20,67 20,73 20,50 20,67 -0,14% 1,11% 901.760
14/10/2016 20,42 20,79 20,42 20,70 +1,46% 1,80% 1.190.030
13/10/2016 20,24 20,40 20,04 20,40 +0,44% 1,77% 1.909.150
12/10/2016 20,37 20,52 20,27 20,31 +0,20% 1,22% 1.047.609
11/10/2016 20,35 20,48 20,21 20,27 -0,49% 1,32% 1.011.225
10/10/2016 20,33 20,42 20,21 20,37 +0,24% 1,03% 1.311.503