🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2021 20,17 20,21 19,97 19,98 -0,30% 1,18% 1.007.133
02/12/2021 19,79 20,05 19,76 20,04 +0,15% 1,49% 736.126
01/12/2021 19,77 20,01 19,64 20,01 +1,70% 1,89% 844.756
30/11/2021 19,57 19,75 19,36 19,68 -0,30% 1,99% 2.041.165
29/11/2021 19,96 20,01 19,70 19,74 -0,52% 1,55% 951.938
26/11/2021 20,12 20,21 19,44 19,84 -4,96% 3,86% 1.640.058
25/11/2021 20,87 20,93 20,68 20,88 -0,05% 1,19% 330.907
24/11/2021 21,00 21,23 20,81 20,89 -0,76% 1,99% 591.941
23/11/2021 20,96 21,18 20,84 21,05 -0,24% 1,61% 518.383
22/11/2021 20,79 21,14 20,79 21,10 +1,63% 1,67% 643.969
19/11/2021 21,30 21,47 20,76 20,76 -2,34% 3,36% 655.932
18/11/2021 21,19 21,43 21,16 21,26 +0,23% 1,27% 472.287
17/11/2021 21,22 21,37 21,11 21,21 -0,28% 1,22% 555.320
16/11/2021 21,22 21,49 21,15 21,27 +0,56% 1,64% 724.534
15/11/2021 20,99 21,21 20,90 21,15 +0,52% 1,47% 502.749
12/11/2021 20,89 21,11 20,78 21,04 +0,57% 1,57% 345.158
11/11/2021 20,77 21,05 20,77 20,92 +0,43% 1,34% 388.585
10/11/2021 20,63 20,89 20,63 20,83 +0,87% 1,25% 469.587
09/11/2021 20,74 20,88 20,62 20,65 -0,67% 1,25% 303.792
08/11/2021 20,87 20,91 20,68 20,79 -0,19% 1,10% 595.007
05/11/2021 20,68 20,92 20,51 20,83 +0,82% 1,97% 569.802
04/11/2021 20,89 20,95 20,66 20,66 -0,76% 1,38% 1.044.975
03/11/2021 20,51 20,82 20,51 20,82 +1,01% 1,50% 535.067
02/11/2021 20,51 20,83 20,26 20,61 +0,34% 2,76% 769.966
01/11/2021 20,51 20,58 20,34 20,54 +0,44% 1,16% 919.455
29/10/2021 20,67 20,67 20,38 20,45 -1,67% 1,40% 1.199.520
28/10/2021 21,06 21,30 20,58 20,80 -1,04% 3,40% 1.303.591
27/10/2021 20,91 21,08 20,82 21,02 +0,05% 1,24% 698.027
26/10/2021 20,99 21,17 20,93 21,01 +0,14% 1,14% 630.421
25/10/2021 20,79 21,02 20,68 20,98 +0,91% 1,63% 430.368