🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

23,46 EUR

Máx. histórico

39,35

746 días

Caída desde máximo

-40,38%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-1,92%

Cierre anterior

23,92

Rango de hoy

23,46 – 23,86

Volumen hoy

539.697

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
782,00 (puede no estar actualizado)
Dividend yield
10,16% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 10,36%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 23,77 24,09 23,49 24,09 +1,69% 2,52% 306.827
19/02/2024 24,11 24,14 23,69 23,69 -1,37% 1,87% 334.433
16/02/2024 24,28 24,42 23,77 24,02 +0,33% 2,68% 445.071
15/02/2024 23,62 24,17 23,58 23,94 +1,92% 2,50% 423.885
14/02/2024 23,07 23,50 22,91 23,49 +1,29% 2,56% 452.602
13/02/2024 22,86 23,34 22,72 23,19 +1,53% 2,71% 530.025
12/02/2024 22,45 22,90 22,29 22,84 +2,84% 2,72% 443.790
09/02/2024 22,50 22,74 22,21 22,21 -3,43% 2,36% 783.024
08/02/2024 22,80 23,13 22,69 23,00 +1,59% 1,93% 622.376
07/02/2024 23,20 23,31 22,49 22,64 -3,54% 3,53% 896.379
06/02/2024 23,74 23,82 22,88 23,47 -0,76% 3,96% 800.098
05/02/2024 24,44 24,57 23,63 23,65 -3,11% 3,85% 640.546
02/02/2024 24,90 24,98 24,41 24,41 -0,73% 2,29% 418.661
01/02/2024 25,33 25,50 24,53 24,59 -3,34% 3,83% 398.800
31/01/2024 25,85 26,13 25,44 25,44 -0,97% 2,67% 1.756.316
30/01/2024 25,88 26,05 25,61 25,69 -0,27% 1,70% 339.731
29/01/2024 26,50 26,55 25,76 25,76 -2,46% 2,98% 375.526
26/01/2024 25,69 26,96 25,62 26,41 +3,16% 5,22% 712.857
25/01/2024 24,84 25,76 24,80 25,60 +3,43% 3,86% 401.178
24/01/2024 25,60 25,63 24,75 24,75 -2,48% 3,44% 564.082
23/01/2024 25,20 25,45 24,91 25,38 +2,50% 2,14% 397.643
22/01/2024 24,30 24,77 24,08 24,76 +2,95% 2,84% 282.294
19/01/2024 23,67 24,25 23,67 24,05 +2,21% 2,45% 679.303
18/01/2024 24,20 24,24 23,53 23,53 -3,01% 2,93% 686.723
17/01/2024 24,70 24,73 23,99 24,26 -2,92% 3,00% 646.371
16/01/2024 25,15 25,20 24,58 24,99 -1,23% 2,47% 493.029
15/01/2024 25,06 25,33 25,00 25,30 -3,21% 1,32% 726.646
12/01/2024 26,64 26,86 26,07 26,14 +0,54% 2,97% 803.481
11/01/2024 26,39 26,56 25,89 26,00 -1,33% 2,54% 631.805
10/01/2024 27,10 27,17 26,35 26,35 -3,48% 3,03% 692.877