🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

23,46 EUR

Máx. histórico

39,35

746 días

Caída desde máximo

-40,38%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-1,92%

Cierre anterior

23,92

Rango de hoy

23,46 – 23,86

Volumen hoy

539.697

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
782,00 (puede no estar actualizado)
Dividend yield
10,16% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 10,36%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2002 13,86 13,92 13,84 13,89 +0,07% 0,61% 302.827
28/05/2002 14,00 14,06 13,86 13,88 -0,80% 1,40% 334.967
27/05/2002 13,95 14,02 13,89 13,99 +0,47% 0,94% 298.227
24/05/2002 14,02 14,07 13,93 13,93 -1,00% 1,00% 931.395
23/05/2002 14,07 14,11 13,97 14,07 +0,07% 1,00% 706.144
22/05/2002 14,02 14,07 13,93 14,06 +0,27% 1,00% 501.185
21/05/2002 13,96 14,13 13,96 14,02 -0,33% 1,27% 465.681
20/05/2002 13,99 14,07 13,98 14,07 +1,01% 0,67% 248.699
17/05/2002 14,01 14,01 13,91 13,93 -0,67% 0,73% 494.837
16/05/2002 13,94 14,02 13,88 14,02 +0,13% 1,01% 434.210
15/05/2002 14,02 14,03 13,92 14,00 -0,13% 0,80% 452.978
14/05/2002 13,74 14,03 13,74 14,02 +1,49% 2,11% 692.671
13/05/2002 13,82 13,84 13,72 13,82 -0,14% 0,81% 186.420
10/05/2002 13,80 13,84 13,65 13,84 +0,27% 1,36% 268.558
09/05/2002 13,57 13,80 13,57 13,80 +0,48% 1,65% 221.239
08/05/2002 13,46 13,78 13,43 13,73 +2,23% 2,57% 648.984
07/05/2002 13,58 13,58 13,37 13,43 -1,17% 1,58% 539.530
06/05/2002 13,63 13,65 13,53 13,59 +0,00% 0,89% 201.407
03/05/2002 13,69 13,80 13,48 13,59 -1,22% 2,32% 438.152
02/05/2002 13,81 13,93 13,70 13,76 -0,41% 1,63% 517.654
01/05/2002 13,82 13,82 13,82 13,82 +0,00% 0,00% 0
30/04/2002 13,73 13,82 13,51 13,82 +1,23% 2,25% 607.735
29/04/2002 13,81 13,88 13,65 13,65 -1,68% 1,69% 627.429
26/04/2002 13,91 13,93 13,84 13,88 -0,20% 0,61% 332.148
25/04/2002 13,93 13,99 13,83 13,91 -0,60% 1,21% 603.269
24/04/2002 13,96 14,02 13,96 13,99 +0,00% 0,47% 424.240
23/04/2002 13,92 14,02 13,84 13,99 +0,47% 1,34% 868.223
22/04/2002 13,84 13,93 13,77 13,93 +0,68% 1,15% 587.833
19/04/2002 13,93 13,94 13,78 13,84 -0,74% 1,14% 608.056
18/04/2002 13,96 14,02 13,90 13,94 -0,60% 0,87% 374.402