🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

23,46 EUR

Máx. histórico

39,35

746 días

Caída desde máximo

-40,38%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-1,92%

Cierre anterior

23,92

Rango de hoy

23,46 – 23,86

Volumen hoy

539.697

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
782,00 (puede no estar actualizado)
Dividend yield
10,16% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 10,36%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2004 12,66 12,81 12,66 12,81 +1,18% 1,18% 557.784
17/02/2004 12,47 12,69 12,42 12,66 +1,80% 2,10% 336.860
16/02/2004 12,52 12,52 12,28 12,43 -0,89% 1,87% 265.478
13/02/2004 12,65 12,65 12,47 12,55 +0,90% 1,40% 231.263
12/02/2004 12,71 12,81 12,42 12,43 -2,13% 3,01% 440.158
11/02/2004 12,62 12,70 12,59 12,70 +0,89% 0,89% 376.643
10/02/2004 12,49 12,59 12,42 12,59 +1,89% 1,35% 240.559
09/02/2004 12,25 12,49 12,19 12,36 +1,38% 2,44% 485.937
06/02/2004 12,43 12,55 12,17 12,19 -1,36% 3,08% 499.683
05/02/2004 12,30 12,55 12,30 12,36 +0,46% 2,05% 356.613
04/02/2004 12,54 12,55 12,26 12,30 -1,86% 2,39% 613.576
03/02/2004 12,58 12,58 12,50 12,54 +0,00% 0,67% 524.372
02/02/2004 12,34 12,84 12,30 12,54 +2,37% 4,39% 768.931
30/01/2004 12,48 12,61 12,24 12,25 -2,60% 3,00% 565.813
29/01/2004 12,52 12,62 12,44 12,57 +0,37% 1,42% 353.398
28/01/2004 12,55 12,62 12,49 12,53 -0,30% 1,04% 346.370
27/01/2004 12,47 12,71 12,43 12,56 +1,13% 2,25% 302.565
26/01/2004 12,41 12,48 12,34 12,42 +0,38% 1,13% 161.399
23/01/2004 12,43 12,44 12,36 12,38 -0,30% 0,68% 283.192
22/01/2004 12,49 12,49 12,39 12,41 -0,08% 0,82% 240.157
21/01/2004 12,52 12,52 12,20 12,42 +0,15% 2,54% 536.978
20/01/2004 12,64 12,64 12,41 12,41 -1,63% 1,85% 428.680
19/01/2004 12,73 12,73 12,56 12,61 -0,74% 1,32% 374.814
16/01/2004 12,69 12,73 12,55 12,70 +0,89% 1,47% 343.209
15/01/2004 12,54 12,67 12,52 12,59 -0,22% 1,19% 405.986
14/01/2004 12,69 12,72 12,53 12,62 -0,74% 1,55% 996.295
13/01/2004 12,75 12,81 12,66 12,71 +0,22% 1,17% 449.299
12/01/2004 12,94 12,94 12,15 12,69 -1,88% 6,07% 1.135.391
09/01/2004 12,93 12,96 12,87 12,93 +0,14% 0,65% 451.759
08/01/2004 12,94 12,97 12,86 12,91 -0,22% 0,79% 448.817