🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2005 15,71 15,76 15,56 15,56 -0,24% 1,31% 1.185.470
07/07/2005 15,81 15,85 15,57 15,60 -1,77% 1,77% 1.250.654
06/07/2005 15,89 15,89 15,80 15,88 +0,24% 0,59% 639.501
05/07/2005 15,81 15,85 15,74 15,85 -0,06% 0,65% 606.168
04/07/2005 15,92 15,96 15,83 15,85 -0,41% 0,82% 786.528
01/07/2005 15,80 15,99 15,77 15,92 +0,24% 1,36% 819.700
30/06/2005 15,89 15,95 15,78 15,88 -0,53% 1,06% 826.809
29/06/2005 15,81 16,00 15,73 15,97 +1,61% 1,71% 1.182.759
28/06/2005 15,69 15,77 15,60 15,71 +0,60% 1,07% 742.328
27/06/2005 15,80 15,85 15,56 15,62 -1,24% 1,83% 1.598.929
24/06/2005 15,91 15,92 15,76 15,82 -1,05% 1,00% 879.257
23/06/2005 16,12 16,12 15,89 15,99 -0,64% 1,39% 897.571
22/06/2005 16,08 16,14 16,02 16,09 +0,12% 0,76% 1.069.374
21/06/2005 16,12 16,12 16,02 16,07 +0,00% 0,58% 1.086.211
20/06/2005 16,18 16,20 16,02 16,07 -0,75% 1,10% 682.701
17/06/2005 16,33 16,35 16,17 16,19 -0,92% 1,09% 1.409.058
16/06/2005 16,28 16,41 16,27 16,34 +0,23% 0,86% 870.592
15/06/2005 16,22 16,46 16,21 16,30 +0,23% 1,56% 1.135.226
14/06/2005 16,26 16,28 16,17 16,27 +0,17% 0,63% 858.050
13/06/2005 16,17 16,36 16,14 16,24 +0,17% 1,33% 825.926
10/06/2005 16,01 16,21 16,01 16,21 +1,40% 1,23% 862.821
09/06/2005 16,27 16,27 15,91 15,99 -3,01% 2,18% 2.259.514
08/06/2005 16,60 16,60 16,45 16,48 -0,84% 0,90% 972.045
07/06/2005 16,63 16,67 16,58 16,62 +0,28% 0,51% 1.014.090
06/06/2005 16,67 16,68 16,53 16,57 -0,56% 0,90% 558.870
03/06/2005 16,71 16,76 16,64 16,67 +0,17% 0,73% 462.205
02/06/2005 16,58 16,78 16,58 16,64 +0,06% 1,18% 990.637
01/06/2005 16,55 16,65 16,46 16,63 +0,96% 1,13% 1.251.991
31/05/2005 16,43 16,53 16,34 16,47 +0,34% 1,14% 1.382.026
30/05/2005 16,51 16,51 16,40 16,42 -0,73% 0,68% 795.316