🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2006 17,05 17,14 16,93 16,93 -0,39% 1,21% 1.302.498
16/03/2006 16,99 17,03 16,95 17,00 +0,06% 0,50% 505.919
15/03/2006 17,08 17,13 16,97 16,99 -0,49% 0,93% 820.727
14/03/2006 17,19 17,19 17,00 17,07 -0,65% 1,14% 713.515
13/03/2006 17,14 17,25 17,12 17,18 +0,44% 0,76% 675.443
10/03/2006 17,11 17,14 16,97 17,11 +0,11% 0,98% 464.756
09/03/2006 17,00 17,12 17,00 17,09 +0,55% 0,71% 495.511
08/03/2006 17,20 17,28 16,88 17,00 -1,25% 2,28% 968.643
07/03/2006 17,44 17,44 17,16 17,21 -1,71% 1,61% 700.790
06/03/2006 17,20 17,54 17,16 17,51 +2,02% 2,17% 1.801.796
03/03/2006 17,22 17,33 17,10 17,16 +0,00% 1,36% 746.382
02/03/2006 17,37 17,39 17,15 17,16 -0,92% 1,35% 730.213
01/03/2006 17,31 17,41 17,21 17,32 -0,22% 1,13% 1.117.559
28/02/2006 17,38 17,39 17,27 17,36 +0,00% 0,70% 923.576
27/02/2006 17,42 17,52 17,32 17,36 -0,21% 1,13% 1.049.065
24/02/2006 17,27 17,41 17,24 17,40 +0,92% 0,97% 642.806
23/02/2006 17,40 17,48 17,21 17,24 -1,07% 1,56% 984.459
22/02/2006 17,50 17,53 17,39 17,43 -0,43% 0,80% 537.524
21/02/2006 17,39 17,51 17,39 17,50 +0,97% 0,70% 840.175
20/02/2006 17,40 17,43 17,29 17,33 -0,16% 0,81% 774.681
17/02/2006 17,47 17,47 17,25 17,36 -0,70% 1,28% 868.672
16/02/2006 17,45 17,50 17,28 17,48 -0,69% 1,23% 833.928
15/02/2006 17,62 17,70 17,38 17,60 -0,37% 1,80% 636.484
14/02/2006 17,69 17,72 17,62 17,67 +0,11% 0,58% 921.308
13/02/2006 17,62 17,71 17,54 17,65 +0,11% 0,95% 432.065
10/02/2006 17,45 17,71 17,45 17,63 +0,96% 1,50% 1.154.320
09/02/2006 17,34 17,52 17,30 17,46 +1,14% 1,24% 497.260
08/02/2006 17,46 17,46 17,22 17,27 -1,02% 1,39% 873.347
07/02/2006 17,48 17,57 17,39 17,44 -0,27% 1,07% 859.526
06/02/2006 17,57 17,61 17,45 17,49 -0,16% 0,91% 553.051