🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2006 17,67 17,86 17,63 17,85 +0,95% 1,27% 606.537
31/08/2006 17,72 17,73 17,67 17,68 -0,32% 0,37% 525.474
30/08/2006 17,67 17,73 17,63 17,73 +0,53% 0,58% 524.190
29/08/2006 17,71 17,75 17,59 17,64 -0,42% 0,90% 710.081
28/08/2006 17,60 17,73 17,49 17,71 +0,91% 1,38% 401.525
25/08/2006 17,62 17,62 17,51 17,56 -0,32% 0,64% 607.981
24/08/2006 17,57 17,65 17,53 17,61 +0,21% 0,69% 588.705
23/08/2006 17,71 17,73 17,53 17,57 -0,42% 1,16% 529.977
22/08/2006 17,75 17,80 17,63 17,65 -0,47% 0,95% 859.906
21/08/2006 17,78 17,79 17,67 17,73 -0,32% 0,68% 621.321
18/08/2006 17,75 17,86 17,74 17,79 +0,16% 0,63% 612.121
17/08/2006 17,71 17,77 17,65 17,76 +0,53% 0,69% 502.624
16/08/2006 17,50 17,71 17,50 17,67 +0,48% 1,23% 732.780
15/08/2006 17,48 17,69 17,45 17,58 +0,64% 1,34% 978.709
14/08/2006 17,44 17,54 17,40 17,47 +0,38% 0,80% 470.254
11/08/2006 17,33 17,44 17,06 17,41 +0,49% 2,21% 1.053.996
10/08/2006 17,25 17,34 16,98 17,32 +0,22% 2,11% 1.189.664
09/08/2006 17,48 17,48 17,26 17,28 -1,12% 1,28% 896.806
08/08/2006 17,37 17,49 17,30 17,48 +1,30% 1,08% 634.339
07/08/2006 17,44 17,44 17,18 17,26 -1,81% 1,50% 725.634
04/08/2006 17,42 17,62 17,39 17,57 +1,13% 1,34% 1.368.810
03/08/2006 17,36 17,46 17,28 17,38 +0,11% 1,02% 898.459
02/08/2006 17,43 17,55 17,18 17,36 -0,16% 2,09% 1.185.289
01/08/2006 17,30 17,54 17,30 17,39 +0,11% 1,35% 686.012
31/07/2006 17,53 17,62 17,29 17,37 -0,64% 1,87% 801.419
28/07/2006 17,57 17,61 17,34 17,48 -0,27% 1,54% 628.632
27/07/2006 17,24 17,60 17,21 17,53 +2,24% 2,28% 1.179.838
26/07/2006 17,28 17,33 17,11 17,14 -0,81% 1,30% 473.795
25/07/2006 17,21 17,34 17,15 17,28 +0,49% 1,09% 482.182
24/07/2006 16,99 17,22 16,94 17,20 +1,66% 1,65% 635.227