🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2007 19,39 19,51 19,30 19,39 +0,89% 1,08% 822.669
05/11/2007 19,40 19,43 19,18 19,22 -1,32% 1,31% 698.100
02/11/2007 19,51 19,82 19,40 19,48 -1,13% 2,16% 1.004.409
01/11/2007 19,63 19,98 19,46 19,70 +0,43% 2,64% 1.303.830
31/10/2007 19,41 19,68 19,32 19,61 +1,06% 1,86% 796.167
30/10/2007 19,23 19,72 19,22 19,41 +1,30% 2,61% 1.418.081
29/10/2007 19,35 19,53 19,16 19,16 -0,70% 1,92% 1.160.198
26/10/2007 19,73 19,82 19,00 19,29 -1,70% 4,16% 1.586.359
25/10/2007 19,48 19,91 19,40 19,63 +0,77% 2,63% 1.079.258
24/10/2007 19,79 19,91 19,44 19,48 -1,34% 2,36% 956.657
23/10/2007 19,44 19,76 19,39 19,74 +1,87% 1,92% 1.029.179
22/10/2007 19,46 19,54 19,28 19,38 -1,93% 1,34% 1.716.475
19/10/2007 19,35 20,06 19,35 19,76 +2,54% 3,71% 1.852.442
18/10/2007 19,07 19,44 19,07 19,27 +1,02% 1,94% 1.097.117
17/10/2007 19,20 19,33 19,04 19,08 -0,53% 1,48% 947.869
16/10/2007 19,27 19,35 19,09 19,18 -1,20% 1,35% 910.873
15/10/2007 19,63 19,67 19,35 19,41 -0,96% 1,62% 809.009
12/10/2007 19,34 19,65 19,34 19,60 +0,42% 1,60% 1.080.900
11/10/2007 19,45 19,62 19,36 19,52 +0,09% 1,35% 896.485
10/10/2007 19,63 19,65 19,35 19,50 -0,14% 1,51% 781.255
09/10/2007 19,54 19,62 19,36 19,53 +0,21% 1,32% 989.781
08/10/2007 19,52 19,58 19,38 19,49 +0,00% 1,05% 761.540
05/10/2007 19,54 19,54 19,43 19,49 +0,16% 0,58% 901.582
04/10/2007 19,61 19,66 19,44 19,46 -0,05% 1,08% 1.110.531
03/10/2007 19,35 19,49 19,31 19,47 +0,99% 0,93% 1.279.232
02/10/2007 19,27 19,44 19,18 19,28 +0,50% 1,34% 1.464.432
01/10/2007 19,03 19,26 18,84 19,18 +0,81% 2,21% 838.356
28/09/2007 19,05 19,12 18,88 19,03 +0,27% 1,25% 1.101.422
27/09/2007 18,65 19,19 18,49 18,98 +2,68% 3,79% 1.242.824
26/09/2007 18,88 19,26 18,35 18,48 -1,60% 4,83% 1.698.327