🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2008 16,25 16,33 15,95 16,13 -1,10% 2,31% 1.565.157
02/09/2008 15,71 16,42 15,62 16,31 +3,84% 5,06% 1.842.659
01/09/2008 15,59 15,74 15,38 15,71 +0,36% 2,28% 816.630
29/08/2008 15,24 15,77 15,24 15,65 +2,20% 3,50% 1.357.738
28/08/2008 15,05 15,37 14,84 15,31 +1,95% 3,55% 1.691.016
27/08/2008 14,97 15,04 14,85 15,02 +0,54% 1,31% 1.475.445
26/08/2008 15,02 15,05 14,85 14,94 -1,43% 1,32% 1.677.783
25/08/2008 15,11 15,36 15,09 15,16 -0,25% 1,76% 936.348
22/08/2008 15,13 15,23 15,02 15,19 +0,56% 1,38% 974.906
21/08/2008 15,03 15,31 14,89 15,11 -0,28% 2,79% 1.196.456
20/08/2008 15,37 15,40 15,04 15,15 -1,18% 2,36% 1.660.454
19/08/2008 15,38 15,46 15,28 15,33 -1,78% 1,17% 2.388.009
18/08/2008 15,33 15,70 15,25 15,61 +1,24% 2,94% 1.745.956
15/08/2008 15,15 15,52 14,96 15,42 +2,21% 3,69% 1.838.851
14/08/2008 15,31 15,44 15,00 15,09 -0,47% 2,88% 1.966.148
13/08/2008 15,52 15,67 15,07 15,16 -4,33% 3,83% 2.418.105
12/08/2008 15,31 15,89 15,27 15,85 +2,85% 4,07% 2.479.614
11/08/2008 15,14 15,43 15,00 15,41 +2,22% 2,80% 2.518.659
08/08/2008 14,68 15,14 14,68 15,07 +1,91% 3,18% 1.540.399
07/08/2008 15,33 15,36 14,77 14,79 -3,74% 3,87% 2.469.987
06/08/2008 15,01 15,36 14,96 15,36 +3,62% 2,72% 2.911.247
05/08/2008 14,19 14,90 14,19 14,83 +4,08% 4,97% 2.407.408
04/08/2008 14,51 14,65 14,09 14,24 -2,81% 3,84% 2.052.795
01/08/2008 14,31 14,99 14,31 14,66 +1,75% 4,72% 2.380.130
31/07/2008 14,81 14,93 13,78 14,40 -8,72% 7,75% 6.528.511
30/07/2008 15,66 15,85 15,52 15,78 +1,69% 2,16% 2.502.613
29/07/2008 15,32 15,60 15,26 15,52 -1,77% 2,23% 1.936.196
28/07/2008 15,80 16,11 15,64 15,80 -0,24% 2,95% 1.631.507
25/07/2008 15,38 16,01 15,37 15,84 +1,67% 4,16% 1.571.667
24/07/2008 16,25 16,25 15,52 15,58 -3,25% 4,48% 2.036.482