🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2011 15,07 15,94 15,07 15,74 +4,77% 5,79% 2.481.160
16/02/2011 14,71 15,02 14,68 15,02 +1,76% 2,34% 1.257.436
15/02/2011 14,70 14,86 14,70 14,76 +0,38% 1,08% 595.722
14/02/2011 14,66 14,79 14,61 14,70 +0,36% 1,21% 441.543
11/02/2011 14,63 14,72 14,54 14,65 +0,01% 1,23% 408.975
10/02/2011 14,59 14,66 14,52 14,65 -0,14% 1,00% 553.859
09/02/2011 14,60 14,73 14,57 14,67 +0,84% 1,04% 767.814
08/02/2011 14,59 14,64 14,42 14,55 +0,03% 1,49% 650.091
07/02/2011 14,48 14,60 14,45 14,55 +0,76% 0,99% 549.746
04/02/2011 14,34 14,47 14,34 14,44 +0,69% 0,91% 496.960
03/02/2011 14,32 14,42 14,28 14,34 +0,08% 0,98% 524.019
02/02/2011 14,42 14,47 14,29 14,33 -0,49% 1,23% 823.450
01/02/2011 14,31 14,45 14,30 14,40 +0,79% 1,03% 620.112
31/01/2011 14,29 14,35 14,21 14,28 -0,62% 1,01% 753.383
28/01/2011 14,33 14,45 14,23 14,37 -0,01% 1,59% 710.616
27/01/2011 14,50 14,58 14,36 14,38 -1,09% 1,55% 1.199.591
26/01/2011 14,35 14,60 14,30 14,53 +1,54% 2,10% 1.057.173
25/01/2011 14,50 14,50 14,29 14,31 -0,94% 1,42% 917.307
24/01/2011 14,59 14,59 14,37 14,45 -0,40% 1,54% 696.592
21/01/2011 14,73 14,77 14,49 14,51 -1,49% 1,90% 1.446.493
20/01/2011 14,76 14,90 14,65 14,73 -0,34% 1,66% 1.134.450
19/01/2011 14,72 14,94 14,66 14,78 +0,59% 1,87% 1.113.596
18/01/2011 14,53 14,69 14,49 14,69 +1,63% 1,39% 894.693
17/01/2011 14,45 14,50 14,41 14,46 +0,07% 0,62% 465.227
14/01/2011 14,53 14,56 14,32 14,45 -0,66% 1,61% 629.659
13/01/2011 14,62 14,71 14,45 14,54 -0,28% 1,78% 926.122
12/01/2011 14,44 14,60 14,44 14,58 +0,46% 1,07% 1.099.652
11/01/2011 14,32 14,55 14,26 14,52 +1,38% 2,01% 668.383
10/01/2011 14,54 14,56 14,24 14,32 -2,60% 2,20% 787.657
07/01/2011 14,85 14,90 14,70 14,70 -1,13% 1,35% 533.320