🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2012 14,28 14,59 14,21 14,51 +1,86% 2,68% 1.198.981
13/07/2012 14,12 14,35 14,06 14,25 +1,82% 2,04% 1.312.398
12/07/2012 14,18 14,33 13,95 13,99 -1,32% 2,72% 1.679.783
11/07/2012 14,29 14,45 14,18 14,18 -1,00% 1,88% 1.569.971
10/07/2012 14,21 14,45 14,00 14,33 +1,35% 3,16% 1.454.345
09/07/2012 14,33 14,33 14,12 14,13 -1,54% 1,50% 1.371.217
06/07/2012 14,32 14,86 14,23 14,36 +0,01% 4,40% 1.910.014
05/07/2012 14,66 14,77 14,28 14,35 -2,43% 3,35% 2.146.166
04/07/2012 14,79 14,79 14,53 14,71 +2,09% 1,77% 1.237.304
03/07/2012 14,21 14,80 14,21 14,41 +1,17% 4,17% 2.535.721
02/07/2012 14,47 14,47 13,99 14,24 -2,06% 3,37% 2.598.273
29/06/2012 13,86 14,54 13,86 14,54 +7,98% 4,90% 2.753.030
28/06/2012 13,68 13,74 13,30 13,47 -1,31% 3,25% 2.288.947
27/06/2012 14,01 14,08 13,39 13,65 -2,42% 4,91% 3.092.650
26/06/2012 13,84 14,09 13,79 13,98 +1,22% 2,19% 2.016.944
25/06/2012 13,96 14,01 13,70 13,82 -0,90% 2,28% 2.261.193
22/06/2012 14,59 14,77 13,90 13,94 -5,93% 5,94% 3.964.399
21/06/2012 15,13 15,19 14,70 14,82 -2,75% 3,29% 2.337.181
20/06/2012 15,47 15,48 15,14 15,24 -1,50% 2,14% 1.713.576
19/06/2012 14,69 15,60 14,69 15,47 +5,23% 6,24% 2.211.184
18/06/2012 15,19 15,22 14,69 14,70 -1,77% 3,45% 2.722.735
15/06/2012 15,08 15,11 14,92 14,97 -0,50% 1,30% 3.162.771
14/06/2012 15,37 15,37 14,61 15,04 -2,22% 4,92% 3.123.999
13/06/2012 15,84 15,98 15,19 15,39 -2,23% 4,96% 1.476.804
12/06/2012 15,70 15,86 15,59 15,74 +0,17% 1,72% 798.434
11/06/2012 15,86 16,06 15,68 15,71 +1,34% 2,37% 1.204.292
08/06/2012 15,71 15,74 15,38 15,50 -2,24% 2,28% 1.306.253
07/06/2012 15,52 16,08 15,42 15,86 +2,72% 4,22% 1.632.812
06/06/2012 15,24 15,53 15,15 15,44 +2,52% 2,55% 1.901.879
05/06/2012 15,16 15,27 14,91 15,06 +0,06% 2,42% 1.469.048