🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 19,62 19,62 19,34 19,45 -0,72% 1,43% 843.117
06/08/2013 19,76 19,86 19,55 19,59 -1,55% 1,56% 1.202.912
05/08/2013 19,82 20,03 19,72 19,90 -0,70% 1,56% 875.593
02/08/2013 19,58 20,22 19,58 20,04 +2,78% 3,29% 1.538.313
01/08/2013 19,35 19,53 19,19 19,50 +2,46% 1,74% 1.209.908
31/07/2013 19,35 19,35 18,79 19,03 -2,21% 2,90% 2.702.646
30/07/2013 19,01 19,50 19,01 19,46 +2,26% 2,56% 1.343.056
29/07/2013 19,09 19,24 19,00 19,03 -0,20% 1,27% 821.401
26/07/2013 19,10 19,20 19,02 19,07 +0,10% 0,93% 852.701
25/07/2013 19,61 19,70 18,88 19,05 -3,09% 4,15% 1.479.949
24/07/2013 19,51 19,75 19,44 19,66 +1,35% 1,58% 670.747
23/07/2013 19,53 19,62 19,38 19,40 -0,29% 1,24% 514.862
22/07/2013 19,64 19,66 19,43 19,45 -1,09% 1,19% 639.506
19/07/2013 19,56 19,84 19,38 19,67 +0,48% 2,34% 964.461
18/07/2013 19,72 19,73 19,28 19,58 -1,18% 2,32% 1.087.778
17/07/2013 19,54 19,86 19,35 19,81 +3,32% 2,58% 1.225.874
16/07/2013 19,34 19,34 19,15 19,17 -0,73% 0,97% 529.367
15/07/2013 19,33 19,46 19,26 19,31 +0,15% 1,06% 415.554
12/07/2013 19,25 19,32 19,12 19,29 +0,68% 1,07% 759.646
11/07/2013 19,26 19,35 19,06 19,15 +0,54% 1,50% 956.491
10/07/2013 18,90 19,06 18,82 19,05 +0,64% 1,29% 772.221
09/07/2013 18,66 19,03 18,63 18,93 +1,49% 2,13% 858.670
08/07/2013 18,41 18,68 18,29 18,65 +2,38% 2,12% 993.332
05/07/2013 18,73 18,85 18,17 18,22 -2,55% 3,59% 1.652.436
04/07/2013 18,67 18,76 18,44 18,69 +0,62% 1,72% 1.264.325
03/07/2013 18,57 18,61 18,37 18,58 -0,73% 1,29% 1.451.954
02/07/2013 18,72 18,84 18,60 18,72 -0,15% 1,24% 964.257
01/07/2013 18,92 19,02 18,62 18,74 -0,45% 2,15% 1.358.482
28/06/2013 18,73 18,95 18,72 18,83 +0,25% 1,25% 2.024.341
27/06/2013 18,88 18,89 18,26 18,78 -2,24% 3,38% 3.183.400