🇧🇪 SOLB.BR — Solvay SA
Materiales básicos MantenerPrecio actual
24,28 EUR
Máx. histórico
39,35
753 días
Caída desde máximo
-38,30%
Rango 52 semanas
22,58 – 29,16
Variación hoy
-0,74%
Cierre anterior
24,46
Rango de hoy
24,36 – 24,72
Volumen hoy
336.580
Peor caída histórica
-52,95%
01/06/2007 → 09/03/2009
Recuperado en 190 días
Volatilidad anualizada ⓘ
30,14%
- Nombre completo
- Solvay SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 8.400
- PER ⓘ
- 73,58 (puede no estar actualizado)
- Dividend yield
- 9,93% (puede no estar actualizado)
- Precio objetivo analistas
- 23,94 EUR (puede no estar actualizado)
- Primera cotización
- 18/06/2001
- Precio actualizado
- hace 8 horas
Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 15/01/2004 | 0,8772 EUR |
| 12/06/2003 | 1,3787 EUR |
| 09/01/2003 | 0,8772 EUR |
| 13/06/2002 | 1,2528 EUR |
| 10/01/2002 | 0,8772 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2025 | 27,58 | 27,72 | 27,46 | 27,68 | +0,73% | 0,94% | 140.197 |
| 05/09/2025 | 27,52 | 27,72 | 27,34 | 27,48 | +0,66% | 1,38% | 156.455 |
| 04/09/2025 | 27,28 | 27,56 | 27,10 | 27,30 | +0,07% | 1,69% | 179.998 |
| 03/09/2025 | 27,52 | 27,82 | 27,28 | 27,28 | -0,66% | 1,96% | 225.696 |
| 02/09/2025 | 27,86 | 27,92 | 27,44 | 27,46 | -1,79% | 1,72% | 242.374 |
| 01/09/2025 | 28,00 | 28,16 | 27,82 | 27,96 | -0,50% | 1,21% | 181.713 |
| 29/08/2025 | 28,08 | 28,28 | 27,84 | 28,10 | -0,21% | 1,57% | 216.529 |
| 28/08/2025 | 28,20 | 28,66 | 28,12 | 28,16 | +0,43% | 1,91% | 208.746 |
| 27/08/2025 | 28,44 | 28,60 | 28,02 | 28,04 | -1,82% | 2,04% | 219.609 |
| 26/08/2025 | 28,48 | 28,66 | 28,38 | 28,56 | -0,56% | 0,98% | 304.892 |
| 25/08/2025 | 29,04 | 29,20 | 28,72 | 28,72 | -0,90% | 1,65% | 196.392 |
| 22/08/2025 | 28,50 | 29,14 | 28,50 | 28,98 | +1,68% | 2,25% | 257.311 |
| 21/08/2025 | 28,70 | 28,90 | 28,36 | 28,50 | -1,18% | 1,88% | 221.704 |
| 20/08/2025 | 28,86 | 29,00 | 28,74 | 28,84 | -0,41% | 0,90% | 177.166 |
| 19/08/2025 | 28,46 | 29,08 | 28,46 | 28,96 | +1,69% | 2,18% | 169.592 |
| 18/08/2025 | 28,50 | 28,66 | 28,40 | 28,48 | -0,49% | 0,91% | 149.556 |
| 15/08/2025 | 28,44 | 29,02 | 28,44 | 28,62 | +1,20% | 2,04% | 143.830 |
| 14/08/2025 | 28,22 | 28,58 | 28,14 | 28,28 | +0,64% | 1,56% | 170.347 |
| 13/08/2025 | 27,96 | 28,12 | 27,50 | 28,10 | +0,86% | 2,22% | 208.961 |
| 12/08/2025 | 27,98 | 28,16 | 27,70 | 27,86 | -0,64% | 1,64% | 199.999 |
| 11/08/2025 | 28,52 | 28,62 | 27,94 | 28,04 | -1,48% | 2,38% | 157.449 |
| 08/08/2025 | 28,28 | 28,46 | 28,06 | 28,46 | +1,35% | 1,41% | 181.477 |
| 07/08/2025 | 27,86 | 28,40 | 27,84 | 28,08 | +0,29% | 2,01% | 208.383 |
| 06/08/2025 | 28,04 | 28,22 | 27,74 | 28,00 | -0,36% | 1,71% | 181.564 |
| 05/08/2025 | 27,56 | 28,34 | 27,50 | 28,10 | +2,33% | 3,05% | 366.418 |
| 04/08/2025 | 27,52 | 27,68 | 27,26 | 27,46 | -0,15% | 1,53% | 196.943 |
| 01/08/2025 | 27,50 | 28,02 | 27,24 | 27,50 | -0,29% | 2,84% | 225.977 |
| 31/07/2025 | 27,70 | 27,96 | 27,40 | 27,58 | -1,22% | 2,02% | 422.997 |
| 30/07/2025 | 28,62 | 29,50 | 27,52 | 27,92 | -2,79% | 6,92% | 616.827 |
| 29/07/2025 | 28,90 | 29,20 | 28,72 | 28,72 | -1,10% | 1,66% | 295.309 |