🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Mantener
← Volver

Precio actual

24,46 EUR

Máx. histórico

39,35

752 días

Caída desde máximo

-37,84%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+0,41%

Cierre anterior

24,36

Rango de hoy

24,12 – 24,74

Volumen hoy

404.108

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
74,12 (puede no estar actualizado)
Dividend yield
9,98% (puede no estar actualizado)
Precio objetivo analistas
23,84 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,93%
Fecha de pago Importe por participación
12/05/2011 1,7544 EUR
10/01/2011 1,1278 EUR
13/05/2010 1,6290 EUR
11/01/2010 1,1278 EUR
14/05/2009 1,6290 EUR
15/01/2009 1,1278 EUR
20/05/2008 1,6917 EUR
17/01/2008 1,0651 EUR
15/05/2007 1,6290 EUR
18/01/2007 1,0025 EUR
16/05/2006 1,6290 EUR
12/01/2006 0,8772 EUR
09/06/2005 1,5037 EUR
13/01/2005 0,8772 EUR
10/06/2004 1,3787 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 24,84 24,90 24,52 24,66 -0,56% 1,53% 268.091
25/09/2026 24,90 24,90 24,66 24,80 -0,56% 0,96% 503.902
24/09/2026 25,32 25,52 24,94 24,94 -2,12% 2,29% 369.742
23/09/2026 25,70 25,74 25,02 25,48 +0,47% 2,80% 286.511
22/09/2026 25,20 25,54 25,02 25,36 +0,24% 2,06% 298.571
21/09/2026 25,12 25,48 24,98 25,30 +0,64% 1,99% 256.282
18/09/2026 26,02 26,17 25,04 25,14 -4,41% 4,34% 829.087
17/09/2026 26,00 26,30 25,68 26,30 +1,54% 2,38% 298.346
16/09/2026 25,80 26,18 25,80 25,90 +0,23% 1,47% 332.305
15/09/2026 25,84 25,84 25,44 25,84 +0,23% 1,55% 263.190
14/09/2026 25,80 26,12 25,64 25,78 -0,39% 1,86% 281.959
11/09/2026 26,06 26,30 25,56 25,88 -0,69% 2,84% 261.369
10/09/2026 25,88 26,10 25,54 26,06 +0,85% 2,16% 282.850
09/09/2026 26,38 26,62 25,64 25,84 -1,90% 3,71% 482.027
08/09/2026 25,80 26,80 25,80 26,34 +1,46% 3,88% 424.925
07/09/2026 26,02 26,18 25,84 25,96 -0,84% 1,31% 155.662
04/09/2026 25,72 26,18 25,52 26,18 +0,93% 2,57% 221.444
03/09/2026 25,80 26,28 25,74 25,94 +0,86% 2,09% 289.537
02/09/2026 25,60 25,94 25,44 25,72 -0,16% 1,95% 237.309
01/09/2026 25,98 26,32 25,52 25,76 -0,31% 3,08% 417.775
31/08/2026 25,96 26,34 25,84 25,84 +0,31% 1,93% 406.316
28/08/2026 25,44 25,92 25,44 25,76 +1,42% 1,89% 258.109
27/08/2026 25,44 25,54 25,14 25,40 -0,63% 1,57% 208.643
26/08/2026 25,70 25,72 25,52 25,56 -0,08% 0,78% 136.280
25/08/2026 25,68 26,18 25,34 25,58 +0,00% 3,27% 218.627
24/08/2026 25,44 25,70 25,38 25,58 +0,24% 1,26% 192.992
21/08/2026 25,32 25,52 25,20 25,52 +1,03% 1,26% 293.376
20/08/2026 25,40 25,42 25,01 25,26 -2,32% 1,61% 688.946
19/08/2026 26,02 26,28 25,86 25,86 -1,15% 1,61% 375.016
18/08/2026 25,84 26,20 25,82 26,16 +0,23% 1,47% 300.722