🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Mantener
← Volver

Precio actual

24,46 EUR

Máx. histórico

39,35

752 días

Caída desde máximo

-37,84%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+0,41%

Cierre anterior

24,36

Rango de hoy

24,12 – 24,74

Volumen hoy

404.108

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
74,12 (puede no estar actualizado)
Dividend yield
9,98% (puede no estar actualizado)
Precio objetivo analistas
23,84 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,93%
Fecha de pago Importe por participación
15/01/2019 1,4400 EUR
21/05/2018 2,2200 EUR
16/01/2018 1,3800 EUR
12/05/2017 2,1300 EUR
16/01/2017 1,3200 EUR
13/05/2016 1,9400 EUR
19/01/2016 1,3600 EUR
15/05/2015 1,9423 EUR
20/01/2015 1,2531 EUR
15/05/2014 1,7544 EUR
20/01/2014 1,2531 EUR
16/05/2013 1,8797 EUR
14/01/2013 1,1278 EUR
10/05/2012 1,7544 EUR
16/01/2012 1,1278 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2025 27,88 27,88 27,22 27,50 -1,29% 2,37% 372.774
27/11/2025 27,88 28,00 27,58 27,86 +0,14% 1,51% 227.693
26/11/2025 28,60 28,60 27,60 27,82 -2,39% 3,50% 454.690
25/11/2025 28,14 28,76 28,04 28,50 +1,86% 2,56% 453.773
24/11/2025 27,12 28,10 27,02 27,98 +0,79% 3,98% 390.013
21/11/2025 27,34 27,88 27,28 27,76 +0,87% 2,19% 402.266
20/11/2025 27,56 27,74 27,22 27,52 +0,22% 1,89% 360.626
19/11/2025 27,02 27,68 26,94 27,46 +1,93% 2,74% 432.172
18/11/2025 27,10 27,36 26,80 26,94 -1,39% 2,07% 362.800
17/11/2025 27,54 27,74 27,24 27,32 -0,73% 1,82% 221.488
14/11/2025 27,88 28,00 27,32 27,52 -1,15% 2,44% 246.004
13/11/2025 27,76 28,30 27,60 27,84 +3,49% 2,52% 508.828
12/11/2025 26,62 27,18 26,62 26,90 -0,15% 2,10% 210.294
11/11/2025 26,72 27,28 26,58 26,94 +0,30% 2,62% 373.198
10/11/2025 26,64 26,92 26,32 26,86 +0,83% 2,25% 304.316
07/11/2025 25,70 26,88 25,70 26,64 +3,98% 4,59% 658.199
06/11/2025 25,96 25,96 24,40 25,62 -1,31% 6,01% 1.205.492
05/11/2025 25,74 25,98 25,60 25,96 +0,39% 1,48% 342.997
04/11/2025 25,78 25,90 25,48 25,86 -0,31% 1,63% 475.040
03/11/2025 26,50 26,52 25,66 25,94 -2,70% 3,25% 545.779
31/10/2025 26,40 26,76 26,40 26,66 +0,30% 1,36% 339.717
30/10/2025 26,64 26,70 26,34 26,58 -0,67% 1,35% 381.967
29/10/2025 26,82 27,12 26,64 26,76 -0,15% 1,79% 371.891
28/10/2025 26,80 27,10 26,30 26,80 -4,83% 2,99% 998.006
27/10/2025 28,60 28,66 28,16 28,16 -1,12% 1,75% 214.032
24/10/2025 28,40 28,72 28,24 28,48 +1,28% 1,69% 310.207
23/10/2025 28,02 28,30 27,70 28,12 +0,57% 2,14% 323.020
22/10/2025 28,00 28,04 27,50 27,96 -0,29% 1,93% 331.286
21/10/2025 28,16 28,16 27,80 28,04 -0,28% 1,28% 375.870
20/10/2025 27,62 28,12 27,52 28,12 +0,72% 2,17% 350.931