🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Mantener
← Volver

Precio actual

24,46 EUR

Máx. histórico

39,35

752 días

Caída desde máximo

-37,84%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+0,41%

Cierre anterior

24,36

Rango de hoy

24,12 – 24,74

Volumen hoy

404.108

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
74,12 (puede no estar actualizado)
Dividend yield
9,98% (puede no estar actualizado)
Precio objetivo analistas
23,84 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,93%
Fecha de pago Importe por participación
15/01/2019 1,4400 EUR
21/05/2018 2,2200 EUR
16/01/2018 1,3800 EUR
12/05/2017 2,1300 EUR
16/01/2017 1,3200 EUR
13/05/2016 1,9400 EUR
19/01/2016 1,3600 EUR
15/05/2015 1,9423 EUR
20/01/2015 1,2531 EUR
15/05/2014 1,7544 EUR
20/01/2014 1,2531 EUR
16/05/2013 1,8797 EUR
14/01/2013 1,1278 EUR
10/05/2012 1,7544 EUR
16/01/2012 1,1278 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2026 27,86 28,38 27,46 27,98 +0,36% 3,30% 471.603
24/02/2026 27,00 29,02 26,86 27,88 +3,80% 8,00% 1.109.957
23/02/2026 27,12 27,32 26,74 26,86 -0,89% 2,14% 545.287
20/02/2026 27,14 27,60 26,88 27,10 +0,00% 2,65% 416.158
19/02/2026 27,06 27,30 26,78 27,10 -0,73% 1,92% 251.940
18/02/2026 27,34 27,36 26,78 27,30 -1,23% 2,12% 414.839
17/02/2026 26,64 27,64 26,44 27,64 -0,72% 4,50% 400.798
16/02/2026 28,04 28,14 27,62 27,84 -1,28% 1,85% 342.351
13/02/2026 28,34 28,34 27,80 28,20 -1,05% 1,91% 286.885
12/02/2026 28,48 28,68 28,20 28,50 +1,14% 1,69% 433.473
11/02/2026 28,02 28,34 27,72 28,18 +0,71% 2,21% 296.188
10/02/2026 27,08 28,30 26,98 27,98 +4,56% 4,87% 744.972
09/02/2026 26,68 27,02 26,64 26,76 +0,30% 1,42% 340.429
06/02/2026 26,98 27,00 26,42 26,68 -1,26% 2,15% 446.116
05/02/2026 26,88 27,34 26,40 27,02 +1,27% 3,50% 361.129
04/02/2026 25,60 27,20 25,58 26,68 +4,46% 6,33% 972.140
03/02/2026 25,30 25,64 24,86 25,54 +1,59% 3,08% 443.524
02/02/2026 24,70 25,26 24,34 25,14 +1,37% 3,72% 400.138
30/01/2026 24,82 24,82 24,56 24,80 -0,16% 1,05% 328.373
29/01/2026 25,46 25,56 24,64 24,84 -2,13% 3,61% 611.193
28/01/2026 25,40 25,54 25,06 25,38 -1,78% 1,89% 483.259
27/01/2026 26,36 26,40 25,50 25,84 -1,75% 3,41% 354.788
26/01/2026 26,26 26,46 26,06 26,30 +1,00% 1,52% 245.421
23/01/2026 25,70 26,28 25,62 26,04 +1,09% 2,57% 347.742
22/01/2026 25,56 26,04 25,32 25,76 +2,14% 2,82% 553.086
21/01/2026 24,86 25,36 24,82 25,22 +1,69% 2,17% 514.173
20/01/2026 25,00 25,00 24,12 24,80 -2,44% 3,52% 863.925
19/01/2026 25,80 26,10 25,14 25,42 -6,27% 3,72% 931.732
16/01/2026 27,52 27,60 26,74 27,12 -1,45% 3,13% 672.066
15/01/2026 27,16 27,96 27,04 27,52 +1,25% 3,39% 646.757