🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Mantener
← Volver

Precio actual

24,46 EUR

Máx. histórico

39,35

752 días

Caída desde máximo

-37,84%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+0,41%

Cierre anterior

24,36

Rango de hoy

24,12 – 24,74

Volumen hoy

404.108

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
74,12 (puede no estar actualizado)
Dividend yield
9,98% (puede no estar actualizado)
Precio objetivo analistas
23,84 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,93%
Fecha de pago Importe por participación
15/01/2019 1,4400 EUR
21/05/2018 2,2200 EUR
16/01/2018 1,3800 EUR
12/05/2017 2,1300 EUR
16/01/2017 1,3200 EUR
13/05/2016 1,9400 EUR
19/01/2016 1,3600 EUR
15/05/2015 1,9423 EUR
20/01/2015 1,2531 EUR
15/05/2014 1,7544 EUR
20/01/2014 1,2531 EUR
16/05/2013 1,8797 EUR
14/01/2013 1,1278 EUR
10/05/2012 1,7544 EUR
16/01/2012 1,1278 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 26,38 26,50 26,00 26,18 -0,68% 1,90% 365.381
03/07/2026 26,54 26,60 26,08 26,36 -0,60% 1,96% 233.711
02/07/2026 26,14 26,72 26,14 26,52 +0,91% 2,22% 322.207
01/07/2026 26,30 26,60 25,70 26,28 +0,00% 3,42% 302.615
30/06/2026 26,48 26,60 26,28 26,28 -0,76% 1,21% 326.729
29/06/2026 26,72 26,90 26,26 26,48 -1,34% 2,40% 265.551
26/06/2026 26,92 26,98 26,34 26,84 -0,52% 2,38% 366.844
25/06/2026 27,10 27,20 26,70 26,98 -0,30% 1,85% 346.230
24/06/2026 27,10 27,54 26,90 27,06 -0,15% 2,36% 476.516
23/06/2026 27,20 27,24 26,92 27,10 -1,38% 1,18% 267.781
22/06/2026 27,54 27,54 27,02 27,48 +0,37% 1,89% 299.930
19/06/2026 27,76 28,04 27,34 27,38 -1,51% 2,52% 1.091.086
18/06/2026 27,56 27,80 27,18 27,80 +0,58% 2,25% 310.808
17/06/2026 27,30 27,94 27,08 27,64 +1,25% 3,15% 514.722
16/06/2026 27,28 27,62 27,16 27,30 +0,37% 1,69% 311.527
15/06/2026 26,96 27,44 26,92 27,20 +1,49% 1,93% 299.528
12/06/2026 26,56 27,04 26,46 26,80 +1,98% 2,18% 343.530
11/06/2026 26,48 26,64 26,24 26,28 +0,23% 1,51% 261.201
10/06/2026 26,24 26,68 26,14 26,22 +1,79% 2,06% 417.567
09/06/2026 25,84 26,24 25,46 25,76 -0,54% 3,02% 277.827
08/06/2026 25,76 26,10 25,44 25,90 -1,22% 2,56% 491.006
05/06/2026 25,92 26,30 25,92 26,22 +0,46% 1,47% 217.456
04/06/2026 26,54 26,60 25,94 26,10 -1,21% 2,49% 298.650
03/06/2026 26,44 26,56 26,16 26,42 -0,15% 1,51% 297.371
02/06/2026 26,60 26,76 26,36 26,46 +0,00% 1,50% 265.028
01/06/2026 25,70 26,92 25,70 26,46 +2,24% 4,75% 497.902
29/05/2026 26,10 26,20 25,70 25,88 -0,99% 1,92% 264.033
28/05/2026 25,96 26,18 25,88 26,14 +0,31% 1,16% 258.945
27/05/2026 26,06 26,82 26,06 26,06 +0,08% 2,92% 283.192
26/05/2026 26,02 26,28 25,94 26,04 -0,46% 1,31% 300.457