🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,36 EUR

Máx. histórico

39,35

749 días

Caída desde máximo

-38,09%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-0,73%

Cierre anterior

24,54

Rango de hoy

24,06 – 24,54

Volumen hoy

557.205

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
73,82 (puede no estar actualizado)
Dividend yield
9,90% (puede no estar actualizado)
Precio objetivo analistas
23,97 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,98%
Fecha de pago Importe por participación
15/01/2019 1,4400 EUR
21/05/2018 2,2200 EUR
16/01/2018 1,3800 EUR
12/05/2017 2,1300 EUR
16/01/2017 1,3200 EUR
13/05/2016 1,9400 EUR
19/01/2016 1,3600 EUR
15/05/2015 1,9423 EUR
20/01/2015 1,2531 EUR
15/05/2014 1,7544 EUR
20/01/2014 1,2531 EUR
16/05/2013 1,8797 EUR
14/01/2013 1,1278 EUR
10/05/2012 1,7544 EUR
16/01/2012 1,1278 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2004 13,65 13,69 13,61 13,69 -0,07% 0,55% 606.286
17/09/2004 13,55 13,74 13,53 13,70 +0,69% 1,59% 530.426
16/09/2004 13,51 13,60 13,44 13,60 +0,41% 1,18% 776.703
15/09/2004 13,44 13,55 13,39 13,55 +0,77% 1,25% 754.667
14/09/2004 13,46 13,49 13,43 13,44 -0,35% 0,42% 456.995
13/09/2004 13,37 13,49 13,35 13,49 +0,91% 1,05% 547.093
10/09/2004 13,29 13,37 13,29 13,37 +0,42% 0,56% 287.648
09/09/2004 13,41 13,41 13,24 13,31 -0,63% 1,26% 722.447
08/09/2004 13,32 13,43 13,32 13,40 +0,42% 0,84% 540.375
07/09/2004 13,25 13,34 13,24 13,34 +0,78% 0,78% 587.111
06/09/2004 13,31 13,32 13,24 13,24 -0,70% 0,63% 347.638
03/09/2004 13,14 13,36 13,10 13,33 +1,57% 1,99% 534.149
02/09/2004 13,12 13,19 13,05 13,12 +0,00% 1,07% 795.247
01/09/2004 12,95 13,12 12,91 13,12 +1,52% 1,66% 454.556
31/08/2004 12,99 13,00 12,90 12,93 -0,65% 0,79% 354.008
30/08/2004 13,01 13,03 12,93 13,01 +0,22% 0,79% 376.659
27/08/2004 12,86 12,98 12,84 12,98 +0,87% 1,09% 280.186
26/08/2004 12,82 12,94 12,82 12,87 +0,44% 0,95% 330.217
25/08/2004 12,72 12,89 12,72 12,82 +0,29% 1,32% 284.915
24/08/2004 12,78 12,80 12,69 12,78 -0,22% 0,80% 405.734
23/08/2004 12,71 12,84 12,71 12,81 +0,44% 1,03% 310.433
20/08/2004 12,70 12,75 12,65 12,75 +0,22% 0,81% 313.161
19/08/2004 12,69 12,79 12,69 12,72 +0,37% 0,81% 188.324
18/08/2004 12,65 12,70 12,61 12,68 +0,15% 0,74% 237.644
17/08/2004 12,73 12,78 12,66 12,66 -0,73% 0,95% 260.637
16/08/2004 12,70 12,75 12,58 12,75 +0,37% 1,32% 247.533
13/08/2004 12,61 12,77 12,57 12,70 +0,22% 1,56% 455.674
12/08/2004 12,81 12,81 12,64 12,68 -0,73% 1,31% 327.436
11/08/2004 12,86 12,89 12,67 12,77 -0,65% 1,74% 483.268
10/08/2004 12,92 12,98 12,84 12,85 -0,51% 1,16% 344.947