🇺🇸 SOFI — SoFi Technologies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

16,77 USD

Máx. histórico

32,21

356 días

Caída desde máximo

-47,94%

Rango 52 semanas

13,86 – 32,73

Variación hoy

+1,02%

Cierre anterior

16,60

Rango de hoy

16,47 – 16,85

Volumen hoy

48.558.743

Peor caída histórica

-83,32%

01/02/2021 → 07/12/2022

Recuperado en 991 días

Volatilidad anualizada ⓘ

71,32%

Información
Nombre completo
SoFi Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.100
PER ⓘ
30,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,80 USD (puede no estar actualizado)
Primera cotización
04/01/2021
Precio actualizado
hace 4 horas
Sobre la empresa

SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong. The company operates through three segments: Lending, Technology Platform, and Financial Services. It offers lending and financial services and products that allows its members to borrow, save, spend, invest, and protect money; and personal loans, student loans, home loans, and related services. The company also operates Galileo, a technology platform that offers services to financial and non-financial institution; and Technisys, a cloud-native digital and core banking platform that provides software licenses and associated services, including implementation and maintenance. In addition, it provides SoFi Money offers checking and savings accounts, and cash management products; SoFi Invest, a mobile-first investment platform that offers access to trading and advisory solutions, such as investing and robo-advisory; and SoFI Crypto, a new digital asset trading platform. Further, the company offers SoFi Credit Card that provides cash back rewards on every purchase; Sofi Relay, a personal finance management product that allows to track all of their financial accounts comprising credit score and spending behaviors; SoFi Protect which offers insurance product; SoFi Travel, an application that manages travel search and booking experience; SoFi At Work provides financial benefits to employees, including student loan payments made on their employees' behalf; Lantern Credit, a financial services marketplace platform for seeking alternative products and provide product comparisons; and other lending as a service that offers pre-qualified borrower referrals and offers loans to third-party partner. The company was founded in 2011 and is based in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 16,79 17,17 16,25 16,94 +1,93% 5,45% 25.262.600
07/12/2021 16,14 16,72 16,12 16,62 +5,73% 3,72% 30.846.600
06/12/2021 15,06 15,84 14,50 15,72 +3,49% 8,90% 34.134.800
03/12/2021 16,43 16,44 14,62 15,19 -7,55% 11,08% 64.350.700
02/12/2021 16,41 16,63 15,96 16,43 +0,24% 4,05% 27.033.800
01/12/2021 17,41 17,91 16,23 16,39 -4,71% 9,65% 34.471.500
30/11/2021 18,25 18,54 17,13 17,20 -6,67% 7,73% 67.190.100
29/11/2021 18,58 18,69 17,87 18,43 +1,21% 4,41% 23.366.900
26/11/2021 17,88 18,32 17,80 18,21 -0,65% 2,91% 13.253.100
24/11/2021 17,45 18,58 17,35 18,33 +2,92% 7,04% 28.778.600
23/11/2021 18,53 18,66 17,38 17,81 -5,01% 6,88% 31.341.700
22/11/2021 20,52 20,60 18,32 18,75 -7,95% 11,11% 39.766.000
19/11/2021 20,11 21,10 19,94 20,37 -0,97% 5,77% 25.321.200
18/11/2021 21,20 21,32 20,20 20,57 -2,60% 5,28% 25.447.500
17/11/2021 21,85 22,04 21,03 21,12 -2,54% 4,65% 18.998.300
16/11/2021 22,60 22,63 21,42 21,67 -5,45% 5,35% 41.386.800
15/11/2021 22,98 24,12 22,75 22,92 +0,70% 5,96% 30.384.300
12/11/2021 23,17 23,60 22,17 22,76 -0,91% 6,17% 29.275.500
11/11/2021 23,99 24,65 22,60 22,97 +12,49% 8,55% 72.680.100
10/11/2021 21,14 21,85 19,85 20,42 -7,77% 9,46% 46.108.800
09/11/2021 23,14 23,25 21,61 22,14 -2,64% 7,09% 24.573.000
08/11/2021 22,63 23,07 22,45 22,74 +0,75% 2,76% 16.884.900
05/11/2021 22,89 23,22 22,24 22,57 -3,09% 4,28% 19.635.300
04/11/2021 23,18 23,55 22,83 23,29 +1,44% 3,11% 18.496.800
03/11/2021 22,67 23,63 22,44 22,96 +1,23% 5,25% 26.468.800
02/11/2021 22,67 22,93 21,60 22,68 +0,27% 5,87% 35.482.300
01/11/2021 20,53 22,81 20,28 22,62 +12,59% 12,32% 52.780.200
29/10/2021 19,80 20,16 19,69 20,09 +0,90% 2,37% 11.538.000
28/10/2021 19,56 20,20 19,48 19,91 +3,43% 3,68% 15.070.700
27/10/2021 20,00 20,48 19,14 19,25 -3,56% 6,70% 17.585.700