🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 46,03 46,15 45,68 45,76 -0,35% 1,02% 3.778.200
25/02/2015 47,02 47,05 45,86 45,92 -2,07% 2,53% 5.992.500
24/02/2015 46,46 47,01 46,26 46,89 +0,90% 1,61% 5.445.200
23/02/2015 46,28 46,54 46,13 46,47 +0,72% 0,89% 5.160.200
20/02/2015 46,11 46,22 45,60 46,14 -0,11% 1,34% 4.090.200
19/02/2015 46,80 46,87 46,01 46,19 -1,39% 1,84% 4.223.000
18/02/2015 45,88 46,97 45,69 46,84 +2,85% 2,79% 7.461.300
17/02/2015 45,69 46,14 45,22 45,54 -0,74% 2,01% 8.987.100
13/02/2015 46,43 46,54 45,54 45,88 -1,46% 2,15% 8.657.600
12/02/2015 47,60 47,63 46,29 46,56 -2,90% 2,82% 11.259.900
11/02/2015 48,42 48,67 47,66 47,95 -1,50% 2,09% 7.656.800
10/02/2015 47,72 48,80 47,72 48,68 +1,86% 2,26% 5.821.800
09/02/2015 48,21 48,33 47,64 47,79 -0,79% 1,43% 6.633.900
06/02/2015 49,43 49,44 47,87 48,17 -3,10% 3,18% 8.955.000
05/02/2015 49,57 49,88 49,05 49,71 +0,51% 1,67% 6.201.900
04/02/2015 50,96 51,14 49,32 49,46 -2,64% 3,57% 10.485.600
03/02/2015 50,77 50,95 50,36 50,80 +0,04% 1,16% 8.289.200
02/02/2015 50,65 50,93 50,12 50,78 +0,12% 1,60% 7.073.200
30/01/2015 52,30 52,49 50,64 50,72 -3,92% 3,54% 12.554.600
29/01/2015 52,04 52,91 51,90 52,79 +1,19% 1,94% 4.455.000
28/01/2015 52,42 53,16 52,06 52,17 -0,48% 2,10% 5.202.800
27/01/2015 52,11 52,71 52,11 52,42 +0,36% 1,15% 3.566.800
26/01/2015 52,06 52,27 51,68 52,23 +0,00% 1,13% 4.231.600
23/01/2015 52,13 52,47 52,00 52,23 +0,19% 0,90% 4.190.200
22/01/2015 52,00 52,26 51,65 52,13 +0,23% 1,17% 4.674.500
21/01/2015 51,47 52,09 51,19 52,01 +0,68% 1,75% 5.409.200
20/01/2015 51,40 51,68 51,17 51,66 +0,60% 0,99% 4.081.400
16/01/2015 50,68 51,39 50,62 51,35 +1,08% 1,52% 5.718.600
15/01/2015 50,41 50,88 50,12 50,80 +1,22% 1,51% 5.685.100
14/01/2015 49,70 50,20 49,44 50,19 +1,03% 1,53% 6.205.300